Символ | GBPUSD (Great Britan vs US Dollar) | ||||
Период | 5 Минут (M5) 2011.01.03 01:00 - 2011.05.19 23:55 (2011.01.01 - 2011.05.20) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | tx2="Общие настройки советника"; Регистрируем счет у брокера InstaForex, или Forex4you и получаем эти параметры | ||||
Баров в истории | 29273 | Смоделировано тиков | 6965581 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 8078.48 | Общая прибыль | 9782.83 | Общий убыток | -1704.35 |
Прибыльность | 5.74 | Матожидание выигрыша | 24.04 | ||
Абсолютная просадка | 312.76 | Максимальная просадка | 3422.38 (43.74%) | Относительная просадка | 54.47% (2967.83) |
Всего сделок | 336 | Короткие позиции (% выигравших) | 179 (73.18%) | Длинные позиции (% выигравших) | 157 (78.34%) |
Прибыльные сделки (% от всех) | 254 (75.60%) | Убыточные сделки (% от всех) | 82 (24.40%) | ||
Самая большая | прибыльная сделка | 920.00 | убыточная сделка | -112.50 | |
Средняя | прибыльная сделка | 38.52 | убыточная сделка | -20.78 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 13 (137.24) | непрерывных проигрышей (убыток) | 2 (-168.88) | |
Максимальная | непрерывная прибыль (число выигрышей) | 920.00 (1) | непрерывный убыток (число проигрышей) | -168.88 (2) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 01:30 | buy | 1 | 0.16 | 1.5561 | 0.0000 | 0.0000 | ||
2 | 2011.01.03 09:36 | buy | 2 | 0.32 | 1.5531 | 0.0000 | 0.0000 | ||
3 | 2011.01.03 10:21 | buy | 3 | 0.64 | 1.5501 | 0.0000 | 0.0000 | ||
4 | 2011.01.03 11:48 | buy | 4 | 1.28 | 1.5471 | 0.0000 | 0.0000 | ||
5 | 2011.01.03 15:10 | close | 1 | 0.16 | 1.5508 | 0.0000 | 0.0000 | -8.48 | 991.52 |
6 | 2011.01.03 15:10 | close | 3 | 0.64 | 1.5508 | 0.0000 | 0.0000 | 4.48 | 996.00 |
7 | 2011.01.03 15:10 | close | 2 | 0.32 | 1.5508 | 0.0000 | 0.0000 | -7.36 | 988.64 |
8 | 2011.01.03 15:10 | close | 4 | 1.28 | 1.5508 | 0.0000 | 0.0000 | 47.36 | 1036.00 |
9 | 2011.01.03 21:18 | buy | 5 | 0.17 | 1.5491 | 0.0000 | 0.0000 | ||
10 | 2011.01.03 23:55 | sell | 6 | 0.17 | 1.5483 | 0.0000 | 0.0000 | ||
11 | 2011.01.04 05:44 | close | 5 | 0.17 | 1.5499 | 0.0000 | 0.0000 | 1.38 | 1037.38 |
12 | 2011.01.04 08:19 | close | 6 | 0.17 | 1.5468 | 0.0000 | 0.0000 | 2.53 | 1039.91 |
13 | 2011.01.05 01:00 | sell | 7 | 0.17 | 1.5595 | 0.0000 | 0.0000 | ||
14 | 2011.01.05 02:39 | buy | 8 | 0.17 | 1.5578 | 0.0000 | 0.0000 | ||
15 | 2011.01.05 02:53 | close | 7 | 0.17 | 1.5578 | 0.0000 | 0.0000 | 2.89 | 1042.80 |
16 | 2011.01.05 08:30 | buy | 9 | 0.34 | 1.5548 | 0.0000 | 0.0000 | ||
17 | 2011.01.05 09:59 | close | 8 | 0.17 | 1.5611 | 0.0000 | 0.0000 | 5.61 | 1048.41 |
18 | 2011.01.05 09:59 | close | 9 | 0.34 | 1.5611 | 0.0000 | 0.0000 | 21.42 | 1069.83 |
19 | 2011.01.05 21:20 | sell | 10 | 0.18 | 1.5496 | 0.0000 | 0.0000 | ||
20 | 2011.01.05 21:41 | close | 10 | 0.18 | 1.5484 | 0.0000 | 0.0000 | 2.16 | 1071.99 |
21 | 2011.01.05 22:45 | sell | 11 | 0.18 | 1.5503 | 0.0000 | 0.0000 | ||
22 | 2011.01.06 00:40 | buy | 12 | 0.18 | 1.55054 | 0.0000 | 0.0000 | ||
23 | 2011.01.06 02:42 | close | 12 | 0.18 | 1.55189 | 0.0000 | 0.0000 | 2.43 | 1074.42 |
24 | 2011.01.06 09:29 | sell | 13 | 0.36 | 1.5533 | 0.0000 | 0.0000 | ||
25 | 2011.01.06 09:59 | close | 11 | 0.18 | 1.5513 | 0.0000 | 0.0000 | -1.85 | 1072.57 |
26 | 2011.01.06 09:59 | close | 13 | 0.36 | 1.5513 | 0.0000 | 0.0000 | 7.20 | 1079.77 |
27 | 2011.01.06 23:10 | sell | 14 | 0.18 | 1.5471 | 0.0000 | 0.0000 | ||
28 | 2011.01.07 00:20 | buy | 15 | 0.18 | 1.5455 | 0.0000 | 0.0000 | ||
29 | 2011.01.07 00:34 | close | 14 | 0.18 | 1.5457 | 0.0000 | 0.0000 | 2.50 | 1082.27 |
30 | 2011.01.07 01:19 | sell | 16 | 0.18 | 1.5467 | 0.0000 | 0.0000 | ||
31 | 2011.01.07 02:00 | close | 16 | 0.18 | 1.5457 | 0.0000 | 0.0000 | 1.80 | 1084.07 |
32 | 2011.01.07 02:35 | sell | 17 | 0.18 | 1.5471 | 0.0000 | 0.0000 | ||
33 | 2011.01.07 02:40 | close | 15 | 0.18 | 1.5466 | 0.0000 | 0.0000 | 1.98 | 1086.05 |
34 | 2011.01.07 03:16 | buy | 18 | 0.18 | 1.54455 | 0.0000 | 0.0000 | ||
35 | 2011.01.07 03:16 | close | 17 | 0.18 | 1.5446 | 0.0000 | 0.0000 | 4.50 | 1090.55 |
36 | 2011.01.07 03:52 | close | 18 | 0.18 | 1.54534 | 0.0000 | 0.0000 | 1.42 | 1091.97 |
37 | 2011.01.07 22:14 | buy | 19 | 0.18 | 1.5549 | 0.0000 | 0.0000 | ||
38 | 2011.01.07 23:30 | sell | 20 | 0.18 | 1.5556 | 0.0000 | 0.0000 | ||
39 | 2011.01.07 23:50 | close | 19 | 0.18 | 1.5558 | 0.0000 | 0.0000 | 1.62 | 1093.59 |
40 | 2011.01.10 01:14 | buy | 21 | 0.18 | 1.5545 | 0.0000 | 0.0000 | ||
41 | 2011.01.10 01:17 | close | 20 | 0.18 | 1.5547 | 0.0000 | 0.0000 | 1.60 | 1095.19 |
42 | 2011.01.10 03:15 | sell | 22 | 0.18 | 1.55521 | 0.0000 | 0.0000 | ||
43 | 2011.01.10 03:58 | close | 21 | 0.18 | 1.5560 | 0.0000 | 0.0000 | 2.70 | 1097.89 |
44 | 2011.01.10 09:22 | close | 22 | 0.18 | 1.5536 | 0.0000 | 0.0000 | 2.90 | 1100.79 |
45 | 2011.01.10 22:16 | buy | 23 | 0.18 | 1.5579 | 0.0000 | 0.0000 | ||
46 | 2011.01.11 01:30 | sell | 24 | 0.18 | 1.5578 | 0.0000 | 0.0000 | ||
47 | 2011.01.11 03:27 | buy | 25 | 0.36 | 1.5549 | 0.0000 | 0.0000 | ||
48 | 2011.01.11 03:45 | close | 24 | 0.18 | 1.5557 | 0.0000 | 0.0000 | 3.78 | 1104.57 |
49 | 2011.01.11 03:50 | close | 23 | 0.18 | 1.5570 | 0.0000 | 0.0000 | -1.60 | 1102.97 |
50 | 2011.01.11 03:50 | close | 25 | 0.36 | 1.5570 | 0.0000 | 0.0000 | 7.56 | 1110.53 |
51 | 2011.01.11 22:52 | sell | 26 | 0.18 | 1.5620 | 0.0000 | 0.0000 | ||
52 | 2011.01.11 23:39 | close | 26 | 0.18 | 1.5612 | 0.0000 | 0.0000 | 1.44 | 1111.97 |
53 | 2011.01.12 01:20 | sell | 27 | 0.18 | 1.5605 | 0.0000 | 0.0000 | ||
54 | 2011.01.12 03:55 | sell | 28 | 0.36 | 1.5635 | 0.0000 | 0.0000 | ||
55 | 2011.01.12 11:25 | sell | 29 | 0.72 | 1.5665 | 0.0000 | 0.0000 | ||
56 | 2011.01.12 12:29 | close | 27 | 0.18 | 1.5633 | 0.0000 | 0.0000 | -5.04 | 1106.93 |
57 | 2011.01.12 12:29 | close | 29 | 0.72 | 1.5633 | 0.0000 | 0.0000 | 23.04 | 1129.97 |
58 | 2011.01.12 12:29 | close | 28 | 0.36 | 1.5633 | 0.0000 | 0.0000 | 0.72 | 1130.69 |
59 | 2011.01.13 21:21 | buy | 30 | 0.18 | 1.5836 | 0.0000 | 0.0000 | ||
60 | 2011.01.14 00:29 | sell | 31 | 0.18 | 1.5842 | 0.0000 | 0.0000 | ||
61 | 2011.01.14 04:13 | close | 31 | 0.18 | 1.5833 | 0.0000 | 0.0000 | 1.62 | 1132.31 |
62 | 2011.01.14 09:12 | close | 30 | 0.18 | 1.5857 | 0.0000 | 0.0000 | 3.80 | 1136.11 |
63 | 2011.01.14 22:15 | buy | 32 | 0.18 | 1.58719 | 0.0000 | 0.0000 | ||
64 | 2011.01.17 01:15 | sell | 33 | 0.18 | 1.58778 | 0.0000 | 0.0000 | ||
65 | 2011.01.17 03:46 | close | 33 | 0.18 | 1.5851 | 0.0000 | 0.0000 | 4.82 | 1140.93 |
66 | 2011.01.17 09:07 | buy | 34 | 0.36 | 1.5841 | 0.0000 | 0.0000 | ||
67 | 2011.01.17 09:44 | close | 32 | 0.18 | 1.5864 | 0.0000 | 0.0000 | -1.40 | 1139.52 |
68 | 2011.01.17 09:44 | close | 34 | 0.36 | 1.5864 | 0.0000 | 0.0000 | 8.28 | 1147.80 |
69 | 2011.01.17 23:10 | sell | 35 | 0.19 | 1.58871 | 0.0000 | 0.0000 | ||
70 | 2011.01.18 03:54 | sell | 36 | 0.38 | 1.5918 | 0.0000 | 0.0000 | ||
71 | 2011.01.18 08:40 | sell | 37 | 0.76 | 1.5948 | 0.0000 | 0.0000 | ||
72 | 2011.01.18 11:04 | sell | 38 | 1.52 | 1.5978 | 0.0000 | 0.0000 | ||
73 | 2011.01.18 11:30 | sell | 39 | 3.04 | 1.6008 | 0.0000 | 0.0000 | ||
74 | 2011.01.18 21:50 | close | 35 | 0.19 | 1.5961 | 0.0000 | 0.0000 | -14.06 | 1133.74 |
75 | 2011.01.18 21:50 | close | 37 | 0.76 | 1.5961 | 0.0000 | 0.0000 | -9.88 | 1123.86 |
76 | 2011.01.18 21:50 | close | 39 | 3.04 | 1.5961 | 0.0000 | 0.0000 | 142.88 | 1266.74 |
77 | 2011.01.18 21:50 | close | 36 | 0.38 | 1.5961 | 0.0000 | 0.0000 | -16.34 | 1250.41 |
78 | 2011.01.18 21:50 | close | 38 | 1.52 | 1.5961 | 0.0000 | 0.0000 | 25.84 | 1276.24 |
79 | 2011.01.19 01:00 | sell | 40 | 0.21 | 1.59606 | 0.0000 | 0.0000 | ||
80 | 2011.01.19 03:26 | sell | 41 | 0.42 | 1.5991 | 0.0000 | 0.0000 | ||
81 | 2011.01.19 07:48 | sell | 42 | 0.84 | 1.6021 | 0.0000 | 0.0000 | ||
82 | 2011.01.19 11:58 | close | 40 | 0.21 | 1.5980 | 0.0000 | 0.0000 | -4.07 | 1272.18 |
83 | 2011.01.19 11:58 | close | 42 | 0.84 | 1.5980 | 0.0000 | 0.0000 | 34.44 | 1306.62 |
84 | 2011.01.19 11:58 | close | 41 | 0.42 | 1.5980 | 0.0000 | 0.0000 | 4.62 | 1311.23 |
85 | 2011.01.19 23:25 | sell | 43 | 0.21 | 1.59941 | 0.0000 | 0.0000 | ||
86 | 2011.01.20 00:25 | buy | 44 | 0.21 | 1.5986 | 0.0000 | 0.0000 | ||
87 | 2011.01.20 02:59 | buy | 45 | 0.42 | 1.5956 | 0.0000 | 0.0000 | ||
88 | 2011.01.20 03:27 | close | 43 | 0.21 | 1.5953 | 0.0000 | 0.0000 | 8.57 | 1319.80 |
89 | 2011.01.20 04:36 | buy | 46 | 0.84 | 1.5926 | 0.0000 | 0.0000 | ||
90 | 2011.01.20 10:43 | close | 44 | 0.21 | 1.5971 | 0.0000 | 0.0000 | -3.15 | 1316.65 |
91 | 2011.01.20 10:43 | close | 46 | 0.84 | 1.5971 | 0.0000 | 0.0000 | 37.80 | 1354.45 |
92 | 2011.01.20 10:43 | close | 45 | 0.42 | 1.5971 | 0.0000 | 0.0000 | 6.30 | 1360.75 |
93 | 2011.01.20 21:20 | sell | 47 | 0.22 | 1.59019 | 0.0000 | 0.0000 | ||
94 | 2011.01.20 22:39 | buy | 48 | 0.22 | 1.5905 | 0.0000 | 0.0000 | ||
95 | 2011.01.21 03:54 | close | 47 | 0.22 | 1.5894 | 0.0000 | 0.0000 | 1.72 | 1362.47 |
96 | 2011.01.21 05:14 | close | 48 | 0.22 | 1.5932 | 0.0000 | 0.0000 | 5.96 | 1368.43 |
97 | 2011.01.21 23:05 | buy | 49 | 0.22 | 1.6007 | 0.0000 | 0.0000 | ||
98 | 2011.01.24 03:14 | buy | 50 | 0.44 | 1.5977 | 0.0000 | 0.0000 | ||
99 | 2011.01.24 10:34 | buy | 51 | 0.88 | 1.5947 | 0.0000 | 0.0000 | ||
100 | 2011.01.24 16:53 | close | 49 | 0.22 | 1.5977 | 0.0000 | 0.0000 | -6.58 | 1361.85 |
101 | 2011.01.24 16:53 | close | 51 | 0.88 | 1.5977 | 0.0000 | 0.0000 | 26.40 | 1388.25 |
102 | 2011.01.24 16:53 | close | 50 | 0.44 | 1.5977 | 0.0000 | 0.0000 | 0.00 | 1388.25 |
103 | 2011.01.24 21:41 | buy | 52 | 0.23 | 1.5993 | 0.0000 | 0.0000 | ||
104 | 2011.01.24 22:16 | sell | 53 | 0.22 | 1.5994 | 0.0000 | 0.0000 | ||
105 | 2011.01.25 02:32 | close | 53 | 0.22 | 1.5976 | 0.0000 | 0.0000 | 3.94 | 1392.19 |
106 | 2011.01.25 03:42 | sell | 54 | 0.23 | 1.5995 | 0.0000 | 0.0000 | ||
107 | 2011.01.25 04:11 | close | 52 | 0.23 | 1.6007 | 0.0000 | 0.0000 | 3.24 | 1395.43 |
108 | 2011.01.25 08:39 | close | 54 | 0.23 | 1.5987 | 0.0000 | 0.0000 | 1.84 | 1397.27 |
109 | 2011.01.25 21:38 | buy | 55 | 0.23 | 1.5810 | 0.0000 | 0.0000 | ||
110 | 2011.01.25 21:47 | close | 55 | 0.23 | 1.5821 | 0.0000 | 0.0000 | 2.53 | 1399.80 |
111 | 2011.01.25 21:47 | buy | 56 | 0.23 | 1.5825 | 0.0000 | 0.0000 | ||
112 | 2011.01.25 21:54 | buy | 57 | 0.46 | 1.5795 | 0.0000 | 0.0000 | ||
113 | 2011.01.25 22:26 | close | 56 | 0.23 | 1.5817 | 0.0000 | 0.0000 | -1.84 | 1397.96 |
114 | 2011.01.25 22:26 | close | 57 | 0.46 | 1.5817 | 0.0000 | 0.0000 | 10.12 | 1408.08 |
115 | 2011.01.26 02:23 | buy | 58 | 0.23 | 1.5792 | 0.0000 | 0.0000 | ||
116 | 2011.01.26 03:35 | sell | 59 | 0.23 | 1.5798 | 0.0000 | 0.0000 | ||
117 | 2011.01.26 03:59 | close | 58 | 0.23 | 1.5804 | 0.0000 | 0.0000 | 2.76 | 1410.84 |
118 | 2011.01.26 07:18 | sell | 60 | 0.46 | 1.5828 | 0.0000 | 0.0000 | ||
119 | 2011.01.26 09:15 | close | 59 | 0.23 | 1.5799 | 0.0000 | 0.0000 | -0.23 | 1410.61 |
120 | 2011.01.26 09:15 | close | 60 | 0.46 | 1.5799 | 0.0000 | 0.0000 | 13.34 | 1423.95 |
121 | 2011.01.26 22:39 | sell | 61 | 0.23 | 1.5899 | 0.0000 | 0.0000 | ||
122 | 2011.01.26 23:36 | sell | 62 | 0.46 | 1.5929 | 0.0000 | 0.0000 | ||
123 | 2011.01.27 01:30 | buy | 63 | 0.23 | 1.59057 | 0.0000 | 0.0000 | ||
124 | 2011.01.27 02:00 | close | 63 | 0.23 | 1.5923 | 0.0000 | 0.0000 | 3.98 | 1427.93 |
125 | 2011.01.27 03:45 | buy | 64 | 0.23 | 1.59058 | 0.0000 | 0.0000 | ||
126 | 2011.01.27 03:55 | close | 61 | 0.23 | 1.5909 | 0.0000 | 0.0000 | -2.37 | 1425.57 |
127 | 2011.01.27 03:55 | close | 62 | 0.46 | 1.5909 | 0.0000 | 0.0000 | 9.06 | 1434.63 |
128 | 2011.01.27 08:51 | close | 64 | 0.23 | 1.5918 | 0.0000 | 0.0000 | 2.81 | 1437.44 |
129 | 2011.01.27 21:05 | sell | 65 | 0.23 | 1.59245 | 0.0000 | 0.0000 | ||
130 | 2011.01.28 02:18 | buy | 66 | 0.23 | 1.5896 | 0.0000 | 0.0000 | ||
131 | 2011.01.28 02:19 | close | 65 | 0.23 | 1.5900 | 0.0000 | 0.0000 | 5.62 | 1443.06 |
132 | 2011.01.28 02:30 | close | 66 | 0.23 | 1.5906 | 0.0000 | 0.0000 | 2.30 | 1445.36 |
133 | 2011.01.28 03:35 | buy | 67 | 0.23 | 1.5889 | 0.0000 | 0.0000 | ||
134 | 2011.01.28 08:58 | close | 67 | 0.23 | 1.5904 | 0.0000 | 0.0000 | 3.45 | 1448.81 |
135 | 2011.01.28 21:10 | sell | 68 | 0.24 | 1.58516 | 0.0000 | 0.0000 | ||
136 | 2011.01.31 01:15 | buy | 69 | 0.24 | 1.5840 | 0.0000 | 0.0000 | ||
137 | 2011.01.31 01:51 | close | 68 | 0.24 | 1.5833 | 0.0000 | 0.0000 | 4.44 | 1453.24 |
138 | 2011.01.31 03:53 | sell | 70 | 0.24 | 1.5848 | 0.0000 | 0.0000 | ||
139 | 2011.01.31 05:09 | close | 69 | 0.24 | 1.5851 | 0.0000 | 0.0000 | 2.64 | 1455.88 |
140 | 2011.01.31 08:07 | sell | 71 | 0.48 | 1.5878 | 0.0000 | 0.0000 | ||
141 | 2011.01.31 10:56 | close | 70 | 0.24 | 1.5842 | 0.0000 | 0.0000 | 1.44 | 1457.32 |
142 | 2011.01.31 10:56 | close | 71 | 0.48 | 1.5842 | 0.0000 | 0.0000 | 17.28 | 1474.60 |
143 | 2011.01.31 21:46 | buy | 72 | 0.24 | 1.6013 | 0.0000 | 0.0000 | ||
144 | 2011.02.01 02:03 | sell | 73 | 0.24 | 1.6039 | 0.0000 | 0.0000 | ||
145 | 2011.02.01 02:04 | close | 72 | 0.24 | 1.6037 | 0.0000 | 0.0000 | 5.78 | 1480.39 |
146 | 2011.02.01 02:14 | sell | 74 | 0.48 | 1.6069 | 0.0000 | 0.0000 | ||
147 | 2011.02.01 05:33 | close | 73 | 0.24 | 1.6049 | 0.0000 | 0.0000 | -2.40 | 1477.99 |
148 | 2011.02.01 05:33 | close | 74 | 0.48 | 1.6049 | 0.0000 | 0.0000 | 9.60 | 1487.59 |
149 | 2011.02.01 21:00 | buy | 75 | 0.24 | 1.6140 | 0.0000 | 0.0000 | ||
150 | 2011.02.01 22:28 | sell | 76 | 0.24 | 1.6143 | 0.0000 | 0.0000 | ||
151 | 2011.02.01 22:52 | close | 75 | 0.24 | 1.6154 | 0.0000 | 0.0000 | 3.36 | 1490.94 |
152 | 2011.02.01 23:45 | buy | 77 | 0.24 | 1.61451 | 0.0000 | 0.0000 | ||
153 | 2011.02.02 06:08 | sell | 78 | 0.48 | 1.6173 | 0.0000 | 0.0000 | ||
154 | 2011.02.02 06:25 | close | 77 | 0.24 | 1.6166 | 0.0000 | 0.0000 | 5.04 | 1495.99 |
155 | 2011.02.02 11:30 | sell | 79 | 0.96 | 1.6203 | 0.0000 | 0.0000 | ||
156 | 2011.02.02 19:00 | close | 76 | 0.24 | 1.6170 | 0.0000 | 0.0000 | -6.50 | 1489.48 |
157 | 2011.02.02 19:00 | close | 79 | 0.96 | 1.6170 | 0.0000 | 0.0000 | 31.68 | 1521.17 |
158 | 2011.02.02 19:00 | close | 78 | 0.48 | 1.6170 | 0.0000 | 0.0000 | 1.44 | 1522.61 |
159 | 2011.02.02 21:40 | sell | 80 | 0.25 | 1.61574 | 0.0000 | 0.0000 | ||
160 | 2011.02.02 22:51 | sell | 81 | 0.50 | 1.6188 | 0.0000 | 0.0000 | ||
161 | 2011.02.03 03:00 | buy | 82 | 0.25 | 1.61919 | 0.0000 | 0.0000 | ||
162 | 2011.02.03 09:31 | close | 82 | 0.25 | 1.6208 | 0.0000 | 0.0000 | 4.02 | 1526.63 |
163 | 2011.02.03 09:34 | sell | 83 | 1.00 | 1.6218 | 0.0000 | 0.0000 | ||
164 | 2011.02.03 11:28 | sell | 84 | 2.00 | 1.6249 | 0.0000 | 0.0000 | ||
165 | 2011.02.03 14:59 | close | 80 | 0.25 | 1.6204 | 0.0000 | 0.0000 | -11.73 | 1514.90 |
166 | 2011.02.03 14:59 | close | 83 | 1.00 | 1.6204 | 0.0000 | 0.0000 | 14.00 | 1528.90 |
167 | 2011.02.03 14:59 | close | 81 | 0.50 | 1.6204 | 0.0000 | 0.0000 | -8.15 | 1520.75 |
168 | 2011.02.03 14:59 | close | 84 | 2.00 | 1.6204 | 0.0000 | 0.0000 | 90.00 | 1610.75 |
169 | 2011.02.03 23:15 | buy | 85 | 0.26 | 1.6141 | 0.0000 | 0.0000 | ||
170 | 2011.02.04 02:23 | sell | 86 | 0.26 | 1.6145 | 0.0000 | 0.0000 | ||
171 | 2011.02.04 10:00 | close | 85 | 0.26 | 1.61508 | 0.0000 | 0.0000 | 2.58 | 1613.33 |
172 | 2011.02.04 12:05 | close | 86 | 0.26 | 1.6136 | 0.0000 | 0.0000 | 2.34 | 1615.67 |
173 | 2011.02.04 21:45 | buy | 87 | 0.26 | 1.6083 | 0.0000 | 0.0000 | ||
174 | 2011.02.04 22:05 | sell | 88 | 0.26 | 1.60913 | 0.0000 | 0.0000 | ||
175 | 2011.02.07 01:00 | close | 87 | 0.26 | 1.6097 | 0.0000 | 0.0000 | 3.67 | 1619.33 |
176 | 2011.02.07 01:20 | buy | 89 | 0.26 | 1.6099 | 0.0000 | 0.0000 | ||
177 | 2011.02.07 04:06 | sell | 90 | 0.52 | 1.61214 | 0.0000 | 0.0000 | ||
178 | 2011.02.07 04:36 | close | 89 | 0.26 | 1.6127 | 0.0000 | 0.0000 | 7.28 | 1626.61 |
179 | 2011.02.07 09:15 | sell | 91 | 1.04 | 1.6152 | 0.0000 | 0.0000 | ||
180 | 2011.02.07 10:47 | sell | 92 | 2.08 | 1.6182 | 0.0000 | 0.0000 | ||
181 | 2011.02.07 12:19 | close | 88 | 0.26 | 1.6134 | 0.0000 | 0.0000 | -11.13 | 1615.49 |
182 | 2011.02.07 12:19 | close | 91 | 1.04 | 1.6134 | 0.0000 | 0.0000 | 18.72 | 1634.21 |
183 | 2011.02.07 12:19 | close | 90 | 0.52 | 1.6134 | 0.0000 | 0.0000 | -6.55 | 1627.66 |
184 | 2011.02.07 12:19 | close | 92 | 2.08 | 1.6134 | 0.0000 | 0.0000 | 99.84 | 1727.50 |
185 | 2011.02.07 22:46 | buy | 93 | 0.28 | 1.61151 | 0.0000 | 0.0000 | ||
186 | 2011.02.08 01:10 | sell | 94 | 0.28 | 1.61133 | 0.0000 | 0.0000 | ||
187 | 2011.02.08 02:05 | close | 93 | 0.28 | 1.6129 | 0.0000 | 0.0000 | 3.92 | 1731.41 |
188 | 2011.02.08 03:25 | buy | 95 | 0.28 | 1.61123 | 0.0000 | 0.0000 | ||
189 | 2011.02.08 04:44 | close | 95 | 0.28 | 1.6128 | 0.0000 | 0.0000 | 4.40 | 1735.81 |
190 | 2011.02.08 07:03 | sell | 96 | 0.56 | 1.6144 | 0.0000 | 0.0000 | ||
191 | 2011.02.08 11:18 | close | 94 | 0.28 | 1.6098 | 0.0000 | 0.0000 | 4.28 | 1740.09 |
192 | 2011.02.08 11:18 | close | 96 | 0.56 | 1.6098 | 0.0000 | 0.0000 | 25.76 | 1765.85 |
193 | 2011.02.08 22:01 | buy | 97 | 0.29 | 1.6063 | 0.0000 | 0.0000 | ||
194 | 2011.02.08 22:50 | sell | 98 | 0.29 | 1.60704 | 0.0000 | 0.0000 | ||
195 | 2011.02.09 02:12 | close | 98 | 0.29 | 1.6060 | 0.0000 | 0.0000 | 2.99 | 1768.85 |
196 | 2011.02.09 03:30 | sell | 99 | 0.29 | 1.6069 | 0.0000 | 0.0000 | ||
197 | 2011.02.09 08:43 | close | 97 | 0.29 | 1.6075 | 0.0000 | 0.0000 | 3.51 | 1772.35 |
198 | 2011.02.09 10:34 | sell | 100 | 0.58 | 1.6099 | 0.0000 | 0.0000 | ||
199 | 2011.02.09 11:37 | close | 99 | 0.29 | 1.6079 | 0.0000 | 0.0000 | -2.90 | 1769.45 |
200 | 2011.02.09 11:37 | close | 100 | 0.58 | 1.6079 | 0.0000 | 0.0000 | 11.60 | 1781.05 |
201 | 2011.02.09 21:51 | buy | 101 | 0.29 | 1.6101 | 0.0000 | 0.0000 | ||
202 | 2011.02.10 09:33 | buy | 102 | 0.58 | 1.6071 | 0.0000 | 0.0000 | ||
203 | 2011.02.10 11:26 | buy | 103 | 1.16 | 1.6041 | 0.0000 | 0.0000 | ||
204 | 2011.02.10 12:38 | close | 101 | 0.29 | 1.6073 | 0.0000 | 0.0000 | -8.03 | 1773.02 |
205 | 2011.02.10 12:38 | close | 103 | 1.16 | 1.6073 | 0.0000 | 0.0000 | 37.12 | 1810.14 |
206 | 2011.02.10 12:38 | close | 102 | 0.58 | 1.6073 | 0.0000 | 0.0000 | 1.16 | 1811.30 |
207 | 2011.02.10 21:02 | buy | 104 | 0.29 | 1.6115 | 0.0000 | 0.0000 | ||
208 | 2011.02.11 02:00 | sell | 105 | 0.29 | 1.60938 | 0.0000 | 0.0000 | ||
209 | 2011.02.11 03:20 | buy | 106 | 0.58 | 1.6085 | 0.0000 | 0.0000 | ||
210 | 2011.02.11 03:55 | close | 105 | 0.29 | 1.6075 | 0.0000 | 0.0000 | 5.45 | 1816.75 |
211 | 2011.02.11 07:59 | buy | 107 | 1.16 | 1.6055 | 0.0000 | 0.0000 | ||
212 | 2011.02.11 12:10 | buy | 108 | 2.32 | 1.6025 | 0.0000 | 0.0000 | ||
213 | 2011.02.11 12:23 | buy | 109 | 4.64 | 1.5995 | 0.0000 | 0.0000 | ||
214 | 2011.02.11 21:20 | sell | 110 | 0.29 | 1.6014 | 0.0000 | 0.0000 | ||
215 | 2011.02.14 01:55 | close | 110 | 0.29 | 1.6004 | 0.0000 | 0.0000 | 2.87 | 1819.62 |
216 | 2011.02.14 02:45 | sell | 111 | 0.29 | 1.60254 | 0.0000 | 0.0000 | ||
217 | 2011.02.14 03:43 | close | 104 | 0.29 | 1.6040 | 0.0000 | 0.0000 | -21.69 | 1797.93 |
218 | 2011.02.14 03:43 | close | 107 | 1.16 | 1.6040 | 0.0000 | 0.0000 | -17.28 | 1780.65 |
219 | 2011.02.14 03:43 | close | 109 | 4.64 | 1.6040 | 0.0000 | 0.0000 | 209.26 | 1989.91 |
220 | 2011.02.14 03:43 | close | 106 | 0.58 | 1.6040 | 0.0000 | 0.0000 | -26.04 | 1963.87 |
221 | 2011.02.14 03:43 | close | 108 | 2.32 | 1.6040 | 0.0000 | 0.0000 | 35.03 | 1998.90 |
222 | 2011.02.14 04:41 | sell | 112 | 0.58 | 1.6056 | 0.0000 | 0.0000 | ||
223 | 2011.02.14 10:33 | close | 111 | 0.29 | 1.6025 | 0.0000 | 0.0000 | 0.12 | 1999.02 |
224 | 2011.02.14 10:33 | close | 112 | 0.58 | 1.6025 | 0.0000 | 0.0000 | 17.98 | 2017.00 |
225 | 2011.02.14 23:30 | sell | 113 | 0.33 | 1.6038 | 0.0000 | 0.0000 | ||
226 | 2011.02.15 01:30 | buy | 114 | 0.33 | 1.6030 | 0.0000 | 0.0000 | ||
227 | 2011.02.15 03:15 | close | 114 | 0.33 | 1.6040 | 0.0000 | 0.0000 | 3.30 | 2020.30 |
228 | 2011.02.15 08:59 | close | 113 | 0.33 | 1.6022 | 0.0000 | 0.0000 | 5.25 | 2025.55 |
229 | 2011.02.15 21:25 | buy | 115 | 0.33 | 1.6139 | 0.0000 | 0.0000 | ||
230 | 2011.02.16 01:15 | sell | 116 | 0.33 | 1.61302 | 0.0000 | 0.0000 | ||
231 | 2011.02.16 04:49 | sell | 117 | 0.66 | 1.61603 | 0.0000 | 0.0000 | ||
232 | 2011.02.16 04:58 | close | 115 | 0.33 | 1.6156 | 0.0000 | 0.0000 | 5.64 | 2031.19 |
233 | 2011.02.16 12:06 | close | 116 | 0.33 | 1.6136 | 0.0000 | 0.0000 | -1.91 | 2029.28 |
234 | 2011.02.16 12:06 | close | 117 | 0.66 | 1.6136 | 0.0000 | 0.0000 | 16.04 | 2045.32 |
235 | 2011.02.16 23:30 | buy | 118 | 0.33 | 1.6088 | 0.0000 | 0.0000 | ||
236 | 2011.02.17 00:07 | close | 118 | 0.33 | 1.6103 | 0.0000 | 0.0000 | 5.05 | 2050.37 |
237 | 2011.02.17 01:00 | buy | 119 | 0.33 | 1.6092 | 0.0000 | 0.0000 | ||
238 | 2011.02.17 03:40 | sell | 120 | 0.33 | 1.61098 | 0.0000 | 0.0000 | ||
239 | 2011.02.17 04:32 | close | 119 | 0.33 | 1.6108 | 0.0000 | 0.0000 | 5.28 | 2055.65 |
240 | 2011.02.17 06:48 | close | 120 | 0.33 | 1.6102 | 0.0000 | 0.0000 | 2.57 | 2058.22 |
241 | 2011.02.18 01:30 | sell | 121 | 0.33 | 1.61768 | 0.0000 | 0.0000 | ||
242 | 2011.02.18 02:20 | buy | 122 | 0.33 | 1.6172 | 0.0000 | 0.0000 | ||
243 | 2011.02.18 09:07 | close | 121 | 0.33 | 1.61583 | 0.0000 | 0.0000 | 6.10 | 2064.32 |
244 | 2011.02.18 09:48 | close | 122 | 0.33 | 1.6192 | 0.0000 | 0.0000 | 6.60 | 2070.92 |
245 | 2011.02.18 21:10 | sell | 123 | 0.33 | 1.6259 | 0.0000 | 0.0000 | ||
246 | 2011.02.18 22:10 | buy | 124 | 0.33 | 1.62467 | 0.0000 | 0.0000 | ||
247 | 2011.02.18 22:26 | close | 123 | 0.33 | 1.6239 | 0.0000 | 0.0000 | 6.60 | 2077.52 |
248 | 2011.02.18 23:30 | sell | 125 | 0.33 | 1.62446 | 0.0000 | 0.0000 | ||
249 | 2011.02.21 08:17 | close | 125 | 0.33 | 1.62361 | 0.0000 | 0.0000 | 2.78 | 2080.30 |
250 | 2011.02.21 12:01 | buy | 126 | 0.66 | 1.62166 | 0.0000 | 0.0000 | ||
251 | 2011.02.21 22:06 | sell | 127 | 0.34 | 1.6220 | 0.0000 | 0.0000 | ||
252 | 2011.02.22 02:46 | buy | 128 | 1.32 | 1.6186 | 0.0000 | 0.0000 | ||
253 | 2011.02.22 03:01 | close | 127 | 0.34 | 1.6194 | 0.0000 | 0.0000 | 8.81 | 2089.10 |
254 | 2011.02.22 05:10 | buy | 129 | 2.64 | 1.6156 | 0.0000 | 0.0000 | ||
255 | 2011.02.22 18:32 | buy | 130 | 5.28 | 1.6126 | 0.0000 | 0.0000 | ||
256 | 2011.02.22 23:50 | sell | 131 | 0.34 | 1.6138 | 0.0000 | 0.0000 | ||
257 | 2011.02.23 02:28 | sell | 132 | 0.68 | 1.6168 | 0.0000 | 0.0000 | ||
258 | 2011.02.23 03:16 | close | 124 | 0.33 | 1.6179 | 0.0000 | 0.0000 | -22.24 | 2066.86 |
259 | 2011.02.23 03:16 | close | 128 | 1.32 | 1.6179 | 0.0000 | 0.0000 | -9.11 | 2057.75 |
260 | 2011.02.23 03:16 | close | 130 | 5.28 | 1.6179 | 0.0000 | 0.0000 | 280.37 | 2338.12 |
261 | 2011.02.23 03:16 | close | 126 | 0.66 | 1.6179 | 0.0000 | 0.0000 | -24.69 | 2313.43 |
262 | 2011.02.23 03:16 | close | 129 | 2.64 | 1.6179 | 0.0000 | 0.0000 | 60.98 | 2374.42 |
263 | 2011.02.23 03:50 | buy | 133 | 0.38 | 1.6169 | 0.0000 | 0.0000 | ||
264 | 2011.02.23 08:48 | sell | 134 | 1.36 | 1.6198 | 0.0000 | 0.0000 | ||
265 | 2011.02.23 08:58 | close | 133 | 0.38 | 1.6211 | 0.0000 | 0.0000 | 15.96 | 2390.38 |
266 | 2011.02.23 11:30 | sell | 135 | 2.72 | 1.6228 | 0.0000 | 0.0000 | ||
267 | 2011.02.23 11:30 | sell | 136 | 5.44 | 1.6258 | 0.0000 | 0.0000 | ||
268 | 2011.02.23 12:44 | close | 131 | 0.34 | 1.6216 | 0.0000 | 0.0000 | -26.55 | 2363.82 |
269 | 2011.02.23 12:44 | close | 134 | 1.36 | 1.6216 | 0.0000 | 0.0000 | -24.48 | 2339.34 |
270 | 2011.02.23 12:44 | close | 136 | 5.44 | 1.6216 | 0.0000 | 0.0000 | 228.48 | 2567.82 |
271 | 2011.02.23 12:44 | close | 132 | 0.68 | 1.6216 | 0.0000 | 0.0000 | -32.64 | 2535.18 |
272 | 2011.02.23 12:44 | close | 135 | 2.72 | 1.6216 | 0.0000 | 0.0000 | 32.64 | 2567.82 |
273 | 2011.02.23 21:18 | sell | 137 | 0.41 | 1.6197 | 0.0000 | 0.0000 | ||
274 | 2011.02.24 01:42 | sell | 138 | 0.82 | 1.6227 | 0.0000 | 0.0000 | ||
275 | 2011.02.24 09:37 | close | 137 | 0.41 | 1.6199 | 0.0000 | 0.0000 | -0.94 | 2566.88 |
276 | 2011.02.24 09:37 | close | 138 | 0.82 | 1.6199 | 0.0000 | 0.0000 | 22.96 | 2589.84 |
277 | 2011.02.24 21:05 | sell | 139 | 0.42 | 1.61306 | 0.0000 | 0.0000 | ||
278 | 2011.02.25 02:20 | buy | 140 | 0.42 | 1.6137 | 0.0000 | 0.0000 | ||
279 | 2011.02.25 06:59 | close | 140 | 0.42 | 1.6149 | 0.0000 | 0.0000 | 5.04 | 2594.88 |
280 | 2011.02.25 11:32 | close | 139 | 0.42 | 1.6121 | 0.0000 | 0.0000 | 3.99 | 2598.87 |
281 | 2011.02.25 21:00 | buy | 141 | 0.42 | 1.6086 | 0.0000 | 0.0000 | ||
282 | 2011.02.25 22:10 | sell | 142 | 0.42 | 1.60985 | 0.0000 | 0.0000 | ||
283 | 2011.02.25 23:38 | close | 141 | 0.42 | 1.6110 | 0.0000 | 0.0000 | 10.08 | 2608.95 |
284 | 2011.02.28 01:20 | buy | 143 | 0.42 | 1.60882 | 0.0000 | 0.0000 | ||
285 | 2011.02.28 01:30 | close | 142 | 0.42 | 1.6091 | 0.0000 | 0.0000 | 3.11 | 2612.06 |
286 | 2011.02.28 06:33 | close | 143 | 0.42 | 1.6096 | 0.0000 | 0.0000 | 3.28 | 2615.34 |
287 | 2011.02.28 22:00 | sell | 144 | 0.42 | 1.6262 | 0.0000 | 0.0000 | ||
288 | 2011.03.01 02:59 | sell | 145 | 0.84 | 1.6292 | 0.0000 | 0.0000 | ||
289 | 2011.03.01 03:45 | buy | 146 | 0.42 | 1.6270 | 0.0000 | 0.0000 | ||
290 | 2011.03.01 03:54 | close | 144 | 0.42 | 1.6269 | 0.0000 | 0.0000 | -2.98 | 2612.35 |
291 | 2011.03.01 03:54 | close | 145 | 0.84 | 1.6269 | 0.0000 | 0.0000 | 19.32 | 2631.67 |
292 | 2011.03.01 09:00 | close | 146 | 0.42 | 1.6279 | 0.0000 | 0.0000 | 3.78 | 2635.45 |
293 | 2011.03.01 21:00 | buy | 147 | 0.42 | 1.6274 | 0.0000 | 0.0000 | ||
294 | 2011.03.02 01:21 | sell | 148 | 0.42 | 1.6272 | 0.0000 | 0.0000 | ||
295 | 2011.03.02 02:48 | close | 148 | 0.42 | 1.6255 | 0.0000 | 0.0000 | 7.14 | 2642.59 |
296 | 2011.03.02 04:20 | buy | 149 | 0.84 | 1.6244 | 0.0000 | 0.0000 | ||
297 | 2011.03.02 11:30 | close | 147 | 0.42 | 1.6282 | 0.0000 | 0.0000 | 3.40 | 2646.00 |
298 | 2011.03.02 11:30 | close | 149 | 0.84 | 1.6282 | 0.0000 | 0.0000 | 31.92 | 2677.92 |
299 | 2011.03.02 21:20 | buy | 150 | 0.43 | 1.63213 | 0.0000 | 0.0000 | ||
300 | 2011.03.02 22:09 | sell | 151 | 0.43 | 1.6323 | 0.0000 | 0.0000 | ||
301 | 2011.03.03 09:43 | close | 151 | 0.43 | 1.6315 | 0.0000 | 0.0000 | 3.31 | 2681.23 |
302 | 2011.03.03 11:30 | buy | 152 | 0.86 | 1.6291 | 0.0000 | 0.0000 | ||
303 | 2011.03.03 14:18 | buy | 153 | 1.72 | 1.6261 | 0.0000 | 0.0000 | ||
304 | 2011.03.03 15:50 | close | 150 | 0.43 | 1.6303 | 0.0000 | 0.0000 | -7.74 | 2673.49 |
305 | 2011.03.03 15:50 | close | 153 | 1.72 | 1.6303 | 0.0000 | 0.0000 | 72.24 | 2745.73 |
306 | 2011.03.03 15:50 | close | 152 | 0.86 | 1.6303 | 0.0000 | 0.0000 | 10.32 | 2756.05 |
307 | 2011.03.03 22:11 | sell | 154 | 0.44 | 1.6271 | 0.0000 | 0.0000 | ||
308 | 2011.03.03 23:10 | buy | 155 | 0.44 | 1.62721 | 0.0000 | 0.0000 | ||
309 | 2011.03.04 03:23 | close | 155 | 0.44 | 1.6280 | 0.0000 | 0.0000 | 3.52 | 2759.57 |
310 | 2011.03.04 11:06 | close | 154 | 0.44 | 1.6246 | 0.0000 | 0.0000 | 10.96 | 2770.53 |
311 | 2011.03.04 23:06 | sell | 156 | 0.45 | 1.6270 | 0.0000 | 0.0000 | ||
312 | 2011.03.04 23:45 | buy | 157 | 0.45 | 1.62633 | 0.0000 | 0.0000 | ||
313 | 2011.03.07 01:44 | close | 157 | 0.45 | 1.6274 | 0.0000 | 0.0000 | 4.85 | 2775.38 |
314 | 2011.03.07 02:05 | buy | 158 | 0.45 | 1.62575 | 0.0000 | 0.0000 | ||
315 | 2011.03.07 03:37 | close | 156 | 0.45 | 1.6254 | 0.0000 | 0.0000 | 7.16 | 2782.54 |
316 | 2011.03.07 10:07 | close | 158 | 0.45 | 1.6268 | 0.0000 | 0.0000 | 4.72 | 2787.26 |
317 | 2011.03.08 01:25 | buy | 159 | 0.45 | 1.61971 | 0.0000 | 0.0000 | ||
318 | 2011.03.08 02:50 | sell | 160 | 0.45 | 1.6203 | 0.0000 | 0.0000 | ||
319 | 2011.03.08 03:46 | close | 160 | 0.45 | 1.6195 | 0.0000 | 0.0000 | 3.60 | 2790.86 |
320 | 2011.03.08 14:13 | buy | 161 | 0.90 | 1.6167 | 0.0000 | 0.0000 | ||
321 | 2011.03.08 16:22 | buy | 162 | 1.80 | 1.6137 | 0.0000 | 0.0000 | ||
322 | 2011.03.09 01:25 | sell | 163 | 0.45 | 1.61648 | 0.0000 | 0.0000 | ||
323 | 2011.03.09 03:25 | close | 163 | 0.45 | 1.6157 | 0.0000 | 0.0000 | 3.51 | 2794.37 |
324 | 2011.03.09 03:49 | sell | 164 | 0.45 | 1.61608 | 0.0000 | 0.0000 | ||
325 | 2011.03.09 08:56 | close | 164 | 0.45 | 1.6150 | 0.0000 | 0.0000 | 4.86 | 2799.23 |
326 | 2011.03.09 09:28 | close | 159 | 0.45 | 1.6173 | 0.0000 | 0.0000 | -10.81 | 2788.42 |
327 | 2011.03.09 09:28 | close | 162 | 1.80 | 1.6173 | 0.0000 | 0.0000 | 64.98 | 2853.40 |
328 | 2011.03.09 09:28 | close | 161 | 0.90 | 1.6173 | 0.0000 | 0.0000 | 5.49 | 2858.89 |
329 | 2011.03.09 22:01 | buy | 165 | 0.46 | 1.6196 | 0.0000 | 0.0000 | ||
330 | 2011.03.09 22:45 | sell | 166 | 0.46 | 1.62026 | 0.0000 | 0.0000 | ||
331 | 2011.03.10 04:59 | close | 165 | 0.46 | 1.6204 | 0.0000 | 0.0000 | 3.82 | 2862.71 |
332 | 2011.03.10 06:16 | close | 166 | 0.46 | 1.6186 | 0.0000 | 0.0000 | 7.50 | 2870.21 |
333 | 2011.03.10 22:15 | buy | 167 | 0.46 | 1.6050 | 0.0000 | 0.0000 | ||
334 | 2011.03.10 23:50 | sell | 168 | 0.46 | 1.6055 | 0.0000 | 0.0000 | ||
335 | 2011.03.11 02:30 | close | 167 | 0.46 | 1.6068 | 0.0000 | 0.0000 | 8.33 | 2878.54 |
336 | 2011.03.11 03:30 | buy | 169 | 0.47 | 1.6064 | 0.0000 | 0.0000 | ||
337 | 2011.03.11 09:54 | close | 168 | 0.46 | 1.6045 | 0.0000 | 0.0000 | 4.55 | 2883.09 |
338 | 2011.03.11 09:58 | buy | 170 | 0.94 | 1.6034 | 0.0000 | 0.0000 | ||
339 | 2011.03.11 12:08 | buy | 171 | 1.88 | 1.6004 | 0.0000 | 0.0000 | ||
340 | 2011.03.11 17:21 | close | 169 | 0.47 | 1.6037 | 0.0000 | 0.0000 | -12.69 | 2870.40 |
341 | 2011.03.11 17:21 | close | 171 | 1.88 | 1.6037 | 0.0000 | 0.0000 | 62.04 | 2932.44 |
342 | 2011.03.11 17:21 | close | 170 | 0.94 | 1.6037 | 0.0000 | 0.0000 | 2.82 | 2935.26 |
343 | 2011.03.11 21:40 | sell | 172 | 0.47 | 1.6067 | 0.0000 | 0.0000 | ||
344 | 2011.03.14 01:02 | buy | 173 | 0.47 | 1.6081 | 0.0000 | 0.0000 | ||
345 | 2011.03.14 09:02 | buy | 174 | 0.94 | 1.6051 | 0.0000 | 0.0000 | ||
346 | 2011.03.14 09:03 | close | 172 | 0.47 | 1.6058 | 0.0000 | 0.0000 | 4.18 | 2939.44 |
347 | 2011.03.14 11:02 | close | 173 | 0.47 | 1.6071 | 0.0000 | 0.0000 | -4.70 | 2934.74 |
348 | 2011.03.14 11:02 | close | 174 | 0.94 | 1.6071 | 0.0000 | 0.0000 | 18.80 | 2953.54 |
349 | 2011.03.14 21:57 | sell | 175 | 0.48 | 1.6181 | 0.0000 | 0.0000 | ||
350 | 2011.03.14 22:50 | buy | 176 | 0.48 | 1.6172 | 0.0000 | 0.0000 | ||
351 | 2011.03.15 04:06 | close | 175 | 0.48 | 1.6161 | 0.0000 | 0.0000 | 9.55 | 2963.10 |
352 | 2011.03.15 04:49 | buy | 177 | 0.96 | 1.6142 | 0.0000 | 0.0000 | ||
353 | 2011.03.15 06:04 | buy | 178 | 1.92 | 1.6112 | 0.0000 | 0.0000 | ||
354 | 2011.03.15 09:25 | buy | 179 | 3.84 | 1.6082 | 0.0000 | 0.0000 | ||
355 | 2011.03.15 11:17 | buy | 180 | 7.68 | 1.6052 | 0.0000 | 0.0000 | ||
356 | 2011.03.15 19:59 | close | 176 | 0.48 | 1.6095 | 0.0000 | 0.0000 | -36.91 | 2926.18 |
357 | 2011.03.15 19:59 | close | 178 | 1.92 | 1.6095 | 0.0000 | 0.0000 | -32.64 | 2893.54 |
358 | 2011.03.15 19:59 | close | 180 | 7.68 | 1.6095 | 0.0000 | 0.0000 | 330.24 | 3223.78 |
359 | 2011.03.15 19:59 | close | 177 | 0.96 | 1.6095 | 0.0000 | 0.0000 | -45.12 | 3178.66 |
360 | 2011.03.15 19:59 | close | 179 | 3.84 | 1.6095 | 0.0000 | 0.0000 | 49.92 | 3228.58 |
361 | 2011.03.15 22:39 | sell | 181 | 0.52 | 1.6084 | 0.0000 | 0.0000 | ||
362 | 2011.03.15 23:18 | buy | 182 | 0.52 | 1.6077 | 0.0000 | 0.0000 | ||
363 | 2011.03.16 02:01 | close | 181 | 0.52 | 1.6073 | 0.0000 | 0.0000 | 5.67 | 3234.25 |
364 | 2011.03.16 09:10 | close | 182 | 0.52 | 1.6111 | 0.0000 | 0.0000 | 17.73 | 3251.98 |
365 | 2011.03.16 21:00 | sell | 183 | 0.53 | 1.6022 | 0.0000 | 0.0000 | ||
366 | 2011.03.16 23:31 | close | 183 | 0.53 | 1.6007 | 0.0000 | 0.0000 | 7.95 | 3259.93 |
367 | 2011.03.17 00:26 | buy | 184 | 0.53 | 1.6001 | 0.0000 | 0.0000 | ||
368 | 2011.03.17 01:01 | close | 184 | 0.53 | 1.60126 | 0.0000 | 0.0000 | 6.15 | 3266.08 |
369 | 2011.03.17 01:10 | sell | 185 | 0.53 | 1.6017 | 0.0000 | 0.0000 | ||
370 | 2011.03.17 01:42 | close | 185 | 0.53 | 1.6002 | 0.0000 | 0.0000 | 7.95 | 3274.03 |
371 | 2011.03.17 02:05 | buy | 186 | 0.53 | 1.59929 | 0.0000 | 0.0000 | ||
372 | 2011.03.17 02:20 | close | 186 | 0.53 | 1.6004 | 0.0000 | 0.0000 | 5.88 | 3279.91 |
373 | 2011.03.18 00:10 | sell | 187 | 0.53 | 1.61416 | 0.0000 | 0.0000 | ||
374 | 2011.03.18 01:39 | buy | 188 | 0.53 | 1.6125 | 0.0000 | 0.0000 | ||
375 | 2011.03.18 01:44 | close | 187 | 0.53 | 1.6129 | 0.0000 | 0.0000 | 6.68 | 3286.59 |
376 | 2011.03.18 02:01 | close | 188 | 0.53 | 1.6137 | 0.0000 | 0.0000 | 6.36 | 3292.95 |
377 | 2011.03.18 02:35 | buy | 189 | 0.53 | 1.61069 | 0.0000 | 0.0000 | ||
378 | 2011.03.18 03:18 | close | 189 | 0.53 | 1.6117 | 0.0000 | 0.0000 | 5.35 | 3298.30 |
379 | 2011.03.18 22:35 | sell | 190 | 0.53 | 1.6235 | 0.0000 | 0.0000 | ||
380 | 2011.03.21 01:20 | buy | 191 | 0.53 | 1.6219 | 0.0000 | 0.0000 | ||
381 | 2011.03.21 01:55 | close | 190 | 0.53 | 1.6222 | 0.0000 | 0.0000 | 6.84 | 3305.14 |
382 | 2011.03.21 03:41 | sell | 192 | 0.53 | 1.6217 | 0.0000 | 0.0000 | ||
383 | 2011.03.21 09:07 | close | 191 | 0.53 | 1.6230 | 0.0000 | 0.0000 | 5.83 | 3310.97 |
384 | 2011.03.21 09:41 | sell | 193 | 1.06 | 1.6247 | 0.0000 | 0.0000 | ||
385 | 2011.03.21 14:22 | sell | 194 | 2.12 | 1.6277 | 0.0000 | 0.0000 | ||
386 | 2011.03.21 19:00 | sell | 195 | 4.24 | 1.6307 | 0.0000 | 0.0000 | ||
387 | 2011.03.21 23:45 | buy | 196 | 0.53 | 1.63048 | 0.0000 | 0.0000 | ||
388 | 2011.03.22 09:25 | close | 196 | 0.53 | 1.6314 | 0.0000 | 0.0000 | 4.93 | 3315.90 |
389 | 2011.03.22 10:20 | sell | 197 | 8.48 | 1.6337 | 0.0000 | 0.0000 | ||
390 | 2011.03.22 22:30 | buy | 198 | 0.53 | 1.63749 | 0.0000 | 0.0000 | ||
391 | 2011.03.23 09:52 | buy | 199 | 1.06 | 1.6344 | 0.0000 | 0.0000 | ||
392 | 2011.03.23 10:31 | close | 198 | 0.53 | 1.6364 | 0.0000 | 0.0000 | -5.73 | 3310.18 |
393 | 2011.03.23 10:31 | close | 199 | 1.06 | 1.6364 | 0.0000 | 0.0000 | 21.20 | 3331.38 |
394 | 2011.03.23 11:30 | close | 192 | 0.53 | 1.6294 | 0.0000 | 0.0000 | -40.92 | 3290.46 |
395 | 2011.03.23 11:30 | close | 194 | 2.12 | 1.6294 | 0.0000 | 0.0000 | -36.46 | 3254.00 |
396 | 2011.03.23 11:30 | close | 197 | 8.48 | 1.6294 | 0.0000 | 0.0000 | 363.79 | 3617.79 |
397 | 2011.03.23 11:30 | close | 193 | 1.06 | 1.6294 | 0.0000 | 0.0000 | -50.03 | 3567.76 |
398 | 2011.03.23 11:30 | close | 195 | 4.24 | 1.6294 | 0.0000 | 0.0000 | 54.27 | 3622.03 |
399 | 2011.03.23 21:12 | sell | 200 | 0.58 | 1.6243 | 0.0000 | 0.0000 | ||
400 | 2011.03.23 23:30 | buy | 201 | 0.58 | 1.6232 | 0.0000 | 0.0000 | ||
401 | 2011.03.24 03:16 | close | 201 | 0.58 | 1.6258 | 0.0000 | 0.0000 | 15.25 | 3637.28 |
402 | 2011.03.24 08:08 | close | 200 | 0.58 | 1.6235 | 0.0000 | 0.0000 | 4.47 | 3641.75 |
403 | 2011.03.24 21:00 | buy | 202 | 0.59 | 1.6111 | 0.0000 | 0.0000 | ||
404 | 2011.03.24 22:50 | sell | 203 | 0.59 | 1.6109 | 0.0000 | 0.0000 | ||
405 | 2011.03.25 07:59 | close | 202 | 0.59 | 1.6122 | 0.0000 | 0.0000 | 6.55 | 3648.30 |
406 | 2011.03.25 09:55 | sell | 204 | 1.18 | 1.6139 | 0.0000 | 0.0000 | ||
407 | 2011.03.25 10:07 | close | 203 | 0.59 | 1.6117 | 0.0000 | 0.0000 | -4.78 | 3643.52 |
408 | 2011.03.25 10:07 | close | 204 | 1.18 | 1.6117 | 0.0000 | 0.0000 | 25.96 | 3669.48 |
409 | 2011.03.25 22:45 | sell | 205 | 0.59 | 1.60332 | 0.0000 | 0.0000 | ||
410 | 2011.03.28 01:15 | close | 205 | 0.59 | 1.6018 | 0.0000 | 0.0000 | 8.91 | 3678.39 |
411 | 2011.03.28 01:20 | buy | 206 | 0.60 | 1.60164 | 0.0000 | 0.0000 | ||
412 | 2011.03.28 10:07 | buy | 207 | 1.20 | 1.5986 | 0.0000 | 0.0000 | ||
413 | 2011.03.28 11:53 | buy | 208 | 2.40 | 1.5956 | 0.0000 | 0.0000 | ||
414 | 2011.03.28 14:40 | close | 206 | 0.60 | 1.5985 | 0.0000 | 0.0000 | -18.84 | 3659.55 |
415 | 2011.03.28 14:40 | close | 208 | 2.40 | 1.5985 | 0.0000 | 0.0000 | 69.60 | 3729.15 |
416 | 2011.03.28 14:40 | close | 207 | 1.20 | 1.5985 | 0.0000 | 0.0000 | -1.20 | 3727.95 |
417 | 2011.03.28 21:14 | buy | 209 | 0.60 | 1.5998 | 0.0000 | 0.0000 | ||
418 | 2011.03.28 21:50 | sell | 210 | 0.60 | 1.60068 | 0.0000 | 0.0000 | ||
419 | 2011.03.28 23:18 | close | 210 | 0.60 | 1.5999 | 0.0000 | 0.0000 | 4.68 | 3732.63 |
420 | 2011.03.28 23:56 | sell | 211 | 0.60 | 1.5997 | 0.0000 | 0.0000 | ||
421 | 2011.03.29 03:42 | close | 211 | 0.60 | 1.5985 | 0.0000 | 0.0000 | 7.14 | 3739.77 |
422 | 2011.03.29 03:55 | sell | 212 | 0.61 | 1.5992 | 0.0000 | 0.0000 | ||
423 | 2011.03.29 08:04 | sell | 213 | 1.22 | 1.6022 | 0.0000 | 0.0000 | ||
424 | 2011.03.29 08:22 | close | 209 | 0.60 | 1.6024 | 0.0000 | 0.0000 | 15.66 | 3755.43 |
425 | 2011.03.29 14:03 | close | 212 | 0.61 | 1.5991 | 0.0000 | 0.0000 | 0.61 | 3756.04 |
426 | 2011.03.29 14:03 | close | 213 | 1.22 | 1.5991 | 0.0000 | 0.0000 | 37.82 | 3793.86 |
427 | 2011.03.29 21:40 | sell | 214 | 0.61 | 1.5990 | 0.0000 | 0.0000 | ||
428 | 2011.03.30 03:04 | sell | 215 | 1.22 | 1.6020 | 0.0000 | 0.0000 | ||
429 | 2011.03.30 05:46 | close | 214 | 0.61 | 1.5989 | 0.0000 | 0.0000 | 0.55 | 3794.41 |
430 | 2011.03.30 05:46 | close | 215 | 1.22 | 1.5989 | 0.0000 | 0.0000 | 37.82 | 3832.23 |
431 | 2011.03.30 21:45 | sell | 216 | 0.62 | 1.6067 | 0.0000 | 0.0000 | ||
432 | 2011.03.30 23:27 | buy | 217 | 0.62 | 1.6076 | 0.0000 | 0.0000 | ||
433 | 2011.03.31 03:55 | sell | 218 | 1.24 | 1.6097 | 0.0000 | 0.0000 | ||
434 | 2011.03.31 06:01 | close | 217 | 0.62 | 1.6101 | 0.0000 | 0.0000 | 15.69 | 3847.91 |
435 | 2011.03.31 10:00 | sell | 219 | 2.48 | 1.6127 | 0.0000 | 0.0000 | ||
436 | 2011.03.31 13:16 | close | 216 | 0.62 | 1.6096 | 0.0000 | 0.0000 | -18.17 | 3829.75 |
437 | 2011.03.31 13:16 | close | 219 | 2.48 | 1.6096 | 0.0000 | 0.0000 | 76.88 | 3906.63 |
438 | 2011.03.31 13:16 | close | 218 | 1.24 | 1.6096 | 0.0000 | 0.0000 | 1.24 | 3907.87 |
439 | 2011.03.31 21:05 | sell | 220 | 0.63 | 1.6079 | 0.0000 | 0.0000 | ||
440 | 2011.03.31 23:01 | buy | 221 | 0.63 | 1.6043 | 0.0000 | 0.0000 | ||
441 | 2011.03.31 23:01 | close | 220 | 0.63 | 1.6044 | 0.0000 | 0.0000 | 22.05 | 3929.92 |
442 | 2011.04.01 09:03 | close | 221 | 0.63 | 1.6056 | 0.0000 | 0.0000 | 8.25 | 3938.17 |
443 | 2011.04.01 21:16 | sell | 222 | 0.64 | 1.6115 | 0.0000 | 0.0000 | ||
444 | 2011.04.01 22:30 | buy | 223 | 0.64 | 1.6117 | 0.0000 | 0.0000 | ||
445 | 2011.04.04 03:50 | close | 223 | 0.64 | 1.6131 | 0.0000 | 0.0000 | 9.02 | 3947.20 |
446 | 2011.04.04 08:01 | sell | 224 | 1.28 | 1.6145 | 0.0000 | 0.0000 | ||
447 | 2011.04.04 09:48 | sell | 225 | 2.56 | 1.6175 | 0.0000 | 0.0000 | ||
448 | 2011.04.04 10:49 | close | 222 | 0.64 | 1.6142 | 0.0000 | 0.0000 | -17.34 | 3929.85 |
449 | 2011.04.04 10:49 | close | 225 | 2.56 | 1.6142 | 0.0000 | 0.0000 | 84.48 | 4014.33 |
450 | 2011.04.04 10:49 | close | 224 | 1.28 | 1.6142 | 0.0000 | 0.0000 | 3.84 | 4018.17 |
451 | 2011.04.04 21:23 | sell | 226 | 0.65 | 1.6121 | 0.0000 | 0.0000 | ||
452 | 2011.04.05 02:00 | buy | 227 | 0.65 | 1.6131 | 0.0000 | 0.0000 | ||
453 | 2011.04.05 09:24 | buy | 228 | 1.30 | 1.6101 | 0.0000 | 0.0000 | ||
454 | 2011.04.05 09:25 | close | 226 | 0.65 | 1.6102 | 0.0000 | 0.0000 | 12.29 | 4030.46 |
455 | 2011.04.05 10:19 | close | 227 | 0.65 | 1.6146 | 0.0000 | 0.0000 | 9.75 | 4040.21 |
456 | 2011.04.05 10:19 | close | 228 | 1.30 | 1.6146 | 0.0000 | 0.0000 | 58.50 | 4098.71 |
457 | 2011.04.05 23:30 | sell | 229 | 0.66 | 1.6287 | 0.0000 | 0.0000 | ||
458 | 2011.04.06 03:29 | sell | 230 | 1.32 | 1.6317 | 0.0000 | 0.0000 | ||
459 | 2011.04.06 09:28 | sell | 231 | 2.64 | 1.6347 | 0.0000 | 0.0000 | ||
460 | 2011.04.06 11:30 | close | 229 | 0.66 | 1.6290 | 0.0000 | 0.0000 | -2.05 | 4096.66 |
461 | 2011.04.06 11:30 | close | 231 | 2.64 | 1.6290 | 0.0000 | 0.0000 | 150.48 | 4247.14 |
462 | 2011.04.06 11:30 | close | 230 | 1.32 | 1.6290 | 0.0000 | 0.0000 | 35.64 | 4282.78 |
463 | 2011.04.07 01:32 | buy | 232 | 0.69 | 1.6328 | 0.0000 | 0.0000 | ||
464 | 2011.04.07 02:30 | sell | 233 | 0.69 | 1.6326 | 0.0000 | 0.0000 | ||
465 | 2011.04.07 06:09 | close | 233 | 0.69 | 1.6317 | 0.0000 | 0.0000 | 6.21 | 4288.99 |
466 | 2011.04.07 07:21 | buy | 234 | 1.38 | 1.6298 | 0.0000 | 0.0000 | ||
467 | 2011.04.07 09:28 | buy | 235 | 2.76 | 1.6268 | 0.0000 | 0.0000 | ||
468 | 2011.04.07 09:50 | close | 232 | 0.69 | 1.6297 | 0.0000 | 0.0000 | -21.39 | 4267.60 |
469 | 2011.04.07 09:50 | close | 235 | 2.76 | 1.6297 | 0.0000 | 0.0000 | 80.04 | 4347.64 |
470 | 2011.04.07 09:50 | close | 234 | 1.38 | 1.6297 | 0.0000 | 0.0000 | -1.38 | 4346.26 |
471 | 2011.04.07 22:06 | sell | 236 | 0.70 | 1.6314 | 0.0000 | 0.0000 | ||
472 | 2011.04.08 01:40 | buy | 237 | 0.70 | 1.63176 | 0.0000 | 0.0000 | ||
473 | 2011.04.08 04:19 | close | 237 | 0.70 | 1.6332 | 0.0000 | 0.0000 | 10.08 | 4356.34 |
474 | 2011.04.08 04:41 | sell | 238 | 1.40 | 1.6344 | 0.0000 | 0.0000 | ||
475 | 2011.04.08 06:37 | sell | 239 | 2.80 | 1.6374 | 0.0000 | 0.0000 | ||
476 | 2011.04.08 09:25 | sell | 240 | 5.60 | 1.6404 | 0.0000 | 0.0000 | ||
477 | 2011.04.08 13:41 | close | 236 | 0.70 | 1.6368 | 0.0000 | 0.0000 | -37.87 | 4318.47 |
478 | 2011.04.08 13:41 | close | 239 | 2.80 | 1.6368 | 0.0000 | 0.0000 | 16.80 | 4335.27 |
479 | 2011.04.08 13:41 | close | 238 | 1.40 | 1.6368 | 0.0000 | 0.0000 | -33.60 | 4301.67 |
480 | 2011.04.08 13:41 | close | 240 | 5.60 | 1.6368 | 0.0000 | 0.0000 | 201.60 | 4503.27 |
481 | 2011.04.08 23:20 | sell | 241 | 0.72 | 1.6370 | 0.0000 | 0.0000 | ||
482 | 2011.04.11 02:00 | buy | 242 | 0.72 | 1.6373 | 0.0000 | 0.0000 | ||
483 | 2011.04.11 03:02 | close | 242 | 0.72 | 1.6383 | 0.0000 | 0.0000 | 7.20 | 4510.47 |
484 | 2011.04.11 03:25 | buy | 243 | 0.72 | 1.6364 | 0.0000 | 0.0000 | ||
485 | 2011.04.11 03:54 | close | 241 | 0.72 | 1.6357 | 0.0000 | 0.0000 | 9.29 | 4519.76 |
486 | 2011.04.11 05:47 | close | 243 | 0.72 | 1.6374 | 0.0000 | 0.0000 | 7.20 | 4526.96 |
487 | 2011.04.11 21:20 | buy | 244 | 0.73 | 1.63531 | 0.0000 | 0.0000 | ||
488 | 2011.04.11 22:55 | sell | 245 | 0.73 | 1.6350 | 0.0000 | 0.0000 | ||
489 | 2011.04.12 02:59 | close | 245 | 0.73 | 1.6338 | 0.0000 | 0.0000 | 8.69 | 4535.65 |
490 | 2011.04.12 03:38 | buy | 246 | 1.46 | 1.6323 | 0.0000 | 0.0000 | ||
491 | 2011.04.12 05:24 | buy | 247 | 2.92 | 1.6293 | 0.0000 | 0.0000 | ||
492 | 2011.04.12 11:30 | buy | 248 | 5.84 | 1.6262 | 0.0000 | 0.0000 | ||
493 | 2011.04.12 12:13 | buy | 249 | 11.68 | 1.6232 | 0.0000 | 0.0000 | ||
494 | 2011.04.12 15:13 | close | 244 | 0.73 | 1.6288 | 0.0000 | 0.0000 | -47.45 | 4488.20 |
495 | 2011.04.12 15:13 | close | 247 | 2.92 | 1.6288 | 0.0000 | 0.0000 | -14.60 | 4473.60 |
496 | 2011.04.12 15:13 | close | 249 | 11.68 | 1.6288 | 0.0000 | 0.0000 | 654.08 | 5127.68 |
497 | 2011.04.12 15:13 | close | 246 | 1.46 | 1.6288 | 0.0000 | 0.0000 | -51.10 | 5076.58 |
498 | 2011.04.12 15:13 | close | 248 | 5.84 | 1.6288 | 0.0000 | 0.0000 | 151.84 | 5228.42 |
499 | 2011.04.12 23:00 | buy | 250 | 0.84 | 1.62539 | 0.0000 | 0.0000 | ||
500 | 2011.04.13 03:10 | sell | 251 | 0.84 | 1.6268 | 0.0000 | 0.0000 | ||
501 | 2011.04.13 03:28 | close | 250 | 0.84 | 1.6269 | 0.0000 | 0.0000 | 12.76 | 5241.18 |
502 | 2011.04.13 05:13 | close | 251 | 0.84 | 1.6256 | 0.0000 | 0.0000 | 10.08 | 5251.26 |
503 | 2011.04.13 21:00 | buy | 252 | 0.85 | 1.62565 | 0.0000 | 0.0000 | ||
504 | 2011.04.13 21:47 | sell | 253 | 0.85 | 1.62717 | 0.0000 | 0.0000 | ||
505 | 2011.04.13 21:58 | close | 252 | 0.85 | 1.6273 | 0.0000 | 0.0000 | 14.02 | 5265.28 |
506 | 2011.04.13 22:49 | buy | 254 | 0.85 | 1.6273 | 0.0000 | 0.0000 | ||
507 | 2011.04.14 04:18 | close | 253 | 0.85 | 1.6264 | 0.0000 | 0.0000 | 6.29 | 5271.58 |
508 | 2011.04.14 06:42 | close | 254 | 0.85 | 1.6293 | 0.0000 | 0.0000 | 17.25 | 5288.83 |
509 | 2011.04.14 22:35 | buy | 255 | 0.85 | 1.6348 | 0.0000 | 0.0000 | ||
510 | 2011.04.15 01:40 | sell | 256 | 0.85 | 1.63509 | 0.0000 | 0.0000 | ||
511 | 2011.04.15 03:01 | close | 255 | 0.85 | 1.6364 | 0.0000 | 0.0000 | 13.69 | 5302.52 |
512 | 2011.04.15 05:52 | close | 256 | 0.85 | 1.6342 | 0.0000 | 0.0000 | 7.57 | 5310.09 |
513 | 2011.04.15 22:25 | buy | 257 | 0.85 | 1.6300 | 0.0000 | 0.0000 | ||
514 | 2011.04.15 23:40 | sell | 258 | 0.85 | 1.6313 | 0.0000 | 0.0000 | ||
515 | 2011.04.18 01:00 | close | 257 | 0.85 | 1.6316 | 0.0000 | 0.0000 | 13.69 | 5323.77 |
516 | 2011.04.18 04:20 | close | 258 | 0.85 | 1.6291 | 0.0000 | 0.0000 | 18.61 | 5342.39 |
517 | 2011.04.18 21:55 | sell | 259 | 0.86 | 1.6255 | 0.0000 | 0.0000 | ||
518 | 2011.04.19 02:02 | buy | 260 | 0.86 | 1.6266 | 0.0000 | 0.0000 | ||
519 | 2011.04.19 05:35 | close | 259 | 0.86 | 1.6247 | 0.0000 | 0.0000 | 6.79 | 5349.18 |
520 | 2011.04.19 09:10 | buy | 261 | 1.72 | 1.6236 | 0.0000 | 0.0000 | ||
521 | 2011.04.19 10:39 | close | 260 | 0.86 | 1.6261 | 0.0000 | 0.0000 | -4.30 | 5344.88 |
522 | 2011.04.19 10:39 | close | 261 | 1.72 | 1.6261 | 0.0000 | 0.0000 | 43.00 | 5387.88 |
523 | 2011.04.19 21:10 | sell | 262 | 0.87 | 1.6326 | 0.0000 | 0.0000 | ||
524 | 2011.04.19 21:35 | buy | 263 | 0.87 | 1.6316 | 0.0000 | 0.0000 | ||
525 | 2011.04.20 02:49 | close | 263 | 0.87 | 1.6329 | 0.0000 | 0.0000 | 11.40 | 5399.28 |
526 | 2011.04.20 09:52 | sell | 264 | 1.74 | 1.6356 | 0.0000 | 0.0000 | ||
527 | 2011.04.20 11:31 | close | 262 | 0.87 | 1.63357 | 0.0000 | 0.0000 | -8.53 | 5390.75 |
528 | 2011.04.20 11:31 | close | 264 | 1.74 | 1.63357 | 0.0000 | 0.0000 | 35.32 | 5426.07 |
529 | 2011.04.20 21:40 | sell | 265 | 0.87 | 1.63961 | 0.0000 | 0.0000 | ||
530 | 2011.04.21 03:47 | sell | 266 | 1.74 | 1.6427 | 0.0000 | 0.0000 | ||
531 | 2011.04.21 08:33 | sell | 267 | 3.48 | 1.6457 | 0.0000 | 0.0000 | ||
532 | 2011.04.21 10:29 | sell | 268 | 6.96 | 1.6487 | 0.0000 | 0.0000 | ||
533 | 2011.04.21 11:30 | sell | 269 | 13.92 | 1.6517 | 0.0000 | 0.0000 | ||
534 | 2011.04.21 21:36 | buy | 270 | 0.87 | 1.6531 | 0.0000 | 0.0000 | ||
535 | 2011.04.22 10:07 | close | 270 | 0.87 | 1.6560 | 0.0000 | 0.0000 | 25.32 | 5451.39 |
536 | 2011.04.22 21:30 | buy | 271 | 0.87 | 1.65169 | 0.0000 | 0.0000 | ||
537 | 2011.04.25 03:00 | close | 271 | 0.87 | 1.6543 | 0.0000 | 0.0000 | 22.80 | 5474.19 |
538 | 2011.04.25 03:42 | buy | 272 | 0.88 | 1.6531 | 0.0000 | 0.0000 | ||
539 | 2011.04.25 04:54 | buy | 273 | 1.76 | 1.6501 | 0.0000 | 0.0000 | ||
540 | 2011.04.25 10:29 | close | 272 | 0.88 | 1.6524 | 0.0000 | 0.0000 | -6.16 | 5468.03 |
541 | 2011.04.25 10:29 | close | 273 | 1.76 | 1.6524 | 0.0000 | 0.0000 | 40.48 | 5508.51 |
542 | 2011.04.25 22:58 | buy | 274 | 0.88 | 1.6499 | 0.0000 | 0.0000 | ||
543 | 2011.04.26 03:18 | buy | 275 | 1.76 | 1.6469 | 0.0000 | 0.0000 | ||
544 | 2011.04.26 03:47 | close | 265 | 0.87 | 1.6462 | 0.0000 | 0.0000 | -57.85 | 5450.65 |
545 | 2011.04.26 03:47 | close | 267 | 3.48 | 1.6462 | 0.0000 | 0.0000 | -18.44 | 5432.21 |
546 | 2011.04.26 03:47 | close | 269 | 13.92 | 1.6462 | 0.0000 | 0.0000 | 761.42 | 6193.63 |
547 | 2011.04.26 03:47 | close | 266 | 1.74 | 1.6462 | 0.0000 | 0.0000 | -61.42 | 6132.21 |
548 | 2011.04.26 03:47 | close | 268 | 6.96 | 1.6462 | 0.0000 | 0.0000 | 171.91 | 6304.12 |
549 | 2011.04.26 09:38 | close | 274 | 0.88 | 1.6490 | 0.0000 | 0.0000 | -7.83 | 6296.29 |
550 | 2011.04.26 09:38 | close | 275 | 1.76 | 1.6490 | 0.0000 | 0.0000 | 36.96 | 6333.25 |
551 | 2011.04.26 21:25 | buy | 276 | 1.01 | 1.6482 | 0.0000 | 0.0000 | ||
552 | 2011.04.27 01:35 | close | 276 | 1.01 | 1.6501 | 0.0000 | 0.0000 | 19.29 | 6352.54 |
553 | 2011.04.27 01:55 | sell | 277 | 1.02 | 1.65049 | 0.0000 | 0.0000 | ||
554 | 2011.04.27 04:50 | close | 277 | 1.02 | 1.6494 | 0.0000 | 0.0000 | 11.12 | 6363.66 |
555 | 2011.04.27 22:15 | sell | 278 | 1.02 | 1.66075 | 0.0000 | 0.0000 | ||
556 | 2011.04.28 02:38 | sell | 279 | 2.04 | 1.6638 | 0.0000 | 0.0000 | ||
557 | 2011.04.28 02:44 | sell | 280 | 4.08 | 1.6668 | 0.0000 | 0.0000 | ||
558 | 2011.04.28 04:18 | sell | 281 | 8.16 | 1.6698 | 0.0000 | 0.0000 | ||
559 | 2011.04.28 05:55 | sell | 282 | 16.32 | 1.6728 | 0.0000 | 0.0000 | ||
560 | 2011.04.28 10:57 | close | 278 | 1.02 | 1.6676 | 0.0000 | 0.0000 | -70.18 | 6293.49 |
561 | 2011.04.28 10:57 | close | 280 | 4.08 | 1.6676 | 0.0000 | 0.0000 | -32.64 | 6260.85 |
562 | 2011.04.28 10:57 | close | 282 | 16.32 | 1.6676 | 0.0000 | 0.0000 | 848.64 | 7109.49 |
563 | 2011.04.28 10:57 | close | 279 | 2.04 | 1.6676 | 0.0000 | 0.0000 | -77.52 | 7031.97 |
564 | 2011.04.28 10:57 | close | 281 | 8.16 | 1.6676 | 0.0000 | 0.0000 | 179.52 | 7211.49 |
565 | 2011.04.28 21:05 | sell | 283 | 1.15 | 1.6645 | 0.0000 | 0.0000 | ||
566 | 2011.04.28 22:00 | buy | 284 | 1.15 | 1.6645 | 0.0000 | 0.0000 | ||
567 | 2011.04.28 23:59 | close | 283 | 1.15 | 1.6635 | 0.0000 | 0.0000 | 11.50 | 7222.99 |
568 | 2011.04.29 01:07 | sell | 285 | 1.15 | 1.6637 | 0.0000 | 0.0000 | ||
569 | 2011.04.29 07:54 | close | 284 | 1.15 | 1.6656 | 0.0000 | 0.0000 | 12.77 | 7235.75 |
570 | 2011.04.29 10:31 | sell | 286 | 2.30 | 1.6667 | 0.0000 | 0.0000 | ||
571 | 2011.04.29 15:58 | close | 285 | 1.15 | 1.6647 | 0.0000 | 0.0000 | -11.50 | 7224.25 |
572 | 2011.04.29 15:58 | close | 286 | 2.30 | 1.6647 | 0.0000 | 0.0000 | 46.00 | 7270.25 |
573 | 2011.04.29 22:32 | buy | 287 | 1.16 | 1.6707 | 0.0000 | 0.0000 | ||
574 | 2011.05.02 01:16 | close | 287 | 1.16 | 1.6718 | 0.0000 | 0.0000 | 12.88 | 7283.13 |
575 | 2011.05.02 23:46 | buy | 288 | 1.16 | 1.6651 | 0.0000 | 0.0000 | ||
576 | 2011.05.03 02:42 | sell | 289 | 1.16 | 1.6655 | 0.0000 | 0.0000 | ||
577 | 2011.05.03 04:42 | buy | 290 | 2.32 | 1.6621 | 0.0000 | 0.0000 | ||
578 | 2011.05.03 04:54 | close | 289 | 1.16 | 1.6620 | 0.0000 | 0.0000 | 40.60 | 7323.73 |
579 | 2011.05.03 06:03 | buy | 291 | 4.64 | 1.6591 | 0.0000 | 0.0000 | ||
580 | 2011.05.03 08:54 | close | 288 | 1.16 | 1.6622 | 0.0000 | 0.0000 | -33.52 | 7290.20 |
581 | 2011.05.03 08:54 | close | 291 | 4.64 | 1.6622 | 0.0000 | 0.0000 | 143.84 | 7434.04 |
582 | 2011.05.03 08:54 | close | 290 | 2.32 | 1.6622 | 0.0000 | 0.0000 | 2.32 | 7436.36 |
583 | 2011.05.03 21:40 | buy | 292 | 1.19 | 1.6513 | 0.0000 | 0.0000 | ||
584 | 2011.05.03 22:39 | buy | 293 | 2.38 | 1.6483 | 0.0000 | 0.0000 | ||
585 | 2011.05.04 00:27 | sell | 294 | 1.19 | 1.64836 | 0.0000 | 0.0000 | ||
586 | 2011.05.04 05:39 | close | 294 | 1.19 | 1.6470 | 0.0000 | 0.0000 | 16.18 | 7452.54 |
587 | 2011.05.04 11:28 | close | 292 | 1.19 | 1.6514 | 0.0000 | 0.0000 | 1.31 | 7453.85 |
588 | 2011.05.04 11:28 | close | 293 | 2.38 | 1.6514 | 0.0000 | 0.0000 | 74.02 | 7527.87 |
589 | 2011.05.04 21:45 | sell | 295 | 1.20 | 1.6524 | 0.0000 | 0.0000 | ||
590 | 2011.05.04 23:17 | buy | 296 | 1.20 | 1.6512 | 0.0000 | 0.0000 | ||
591 | 2011.05.05 01:47 | close | 295 | 1.20 | 1.6496 | 0.0000 | 0.0000 | 33.24 | 7561.11 |
592 | 2011.05.05 08:24 | close | 296 | 1.20 | 1.6520 | 0.0000 | 0.0000 | 9.96 | 7571.07 |
593 | 2011.05.05 23:00 | buy | 297 | 1.22 | 1.6381 | 0.0000 | 0.0000 | ||
594 | 2011.05.06 01:35 | sell | 298 | 1.22 | 1.63923 | 0.0000 | 0.0000 | ||
595 | 2011.05.06 01:47 | close | 297 | 1.22 | 1.6389 | 0.0000 | 0.0000 | 9.88 | 7580.95 |
596 | 2011.05.06 05:07 | sell | 299 | 2.44 | 1.6423 | 0.0000 | 0.0000 | ||
597 | 2011.05.06 07:19 | close | 298 | 1.22 | 1.6395 | 0.0000 | 0.0000 | -3.29 | 7577.66 |
598 | 2011.05.06 07:19 | close | 299 | 2.44 | 1.6395 | 0.0000 | 0.0000 | 68.32 | 7645.98 |
599 | 2011.05.06 22:30 | buy | 300 | 1.23 | 1.63828 | 0.0000 | 0.0000 | ||
600 | 2011.05.06 23:30 | sell | 301 | 1.23 | 1.63784 | 0.0000 | 0.0000 | ||
601 | 2011.05.07 00:07 | close | 300 | 1.23 | 1.6391 | 0.0000 | 0.0000 | 10.09 | 7656.07 |
602 | 2011.05.07 00:30 | buy | 302 | 1.23 | 1.63706 | 0.0000 | 0.0000 | ||
603 | 2011.05.09 01:05 | close | 301 | 1.23 | 1.6364 | 0.0000 | 0.0000 | 17.59 | 7673.66 |
604 | 2011.05.09 01:35 | sell | 303 | 1.23 | 1.6375 | 0.0000 | 0.0000 | ||
605 | 2011.05.09 03:03 | close | 303 | 1.23 | 1.6351 | 0.0000 | 0.0000 | 29.52 | 7703.18 |
606 | 2011.05.09 03:44 | close | 302 | 1.23 | 1.6379 | 0.0000 | 0.0000 | 10.45 | 7713.63 |
607 | 2011.05.09 03:45 | sell | 304 | 1.24 | 1.6379 | 0.0000 | 0.0000 | ||
608 | 2011.05.09 05:11 | close | 304 | 1.24 | 1.6369 | 0.0000 | 0.0000 | 12.40 | 7726.03 |
609 | 2011.05.09 22:05 | sell | 305 | 1.24 | 1.63658 | 0.0000 | 0.0000 | ||
610 | 2011.05.09 22:41 | sell | 306 | 2.48 | 1.6396 | 0.0000 | 0.0000 | ||
611 | 2011.05.10 01:35 | buy | 307 | 1.24 | 1.6391 | 0.0000 | 0.0000 | ||
612 | 2011.05.10 03:09 | close | 307 | 1.24 | 1.6411 | 0.0000 | 0.0000 | 24.80 | 7750.83 |
613 | 2011.05.10 09:34 | close | 305 | 1.24 | 1.6374 | 0.0000 | 0.0000 | -10.29 | 7740.54 |
614 | 2011.05.10 09:34 | close | 306 | 2.48 | 1.6374 | 0.0000 | 0.0000 | 54.31 | 7794.85 |
615 | 2011.05.10 22:05 | sell | 308 | 1.25 | 1.6335 | 0.0000 | 0.0000 | ||
616 | 2011.05.11 00:39 | sell | 309 | 2.50 | 1.6365 | 0.0000 | 0.0000 | ||
617 | 2011.05.11 03:40 | buy | 310 | 1.25 | 1.6368 | 0.0000 | 0.0000 | ||
618 | 2011.05.11 12:00 | sell | 311 | 5.00 | 1.6395 | 0.0000 | 0.0000 | ||
619 | 2011.05.11 12:02 | close | 310 | 1.25 | 1.6402 | 0.0000 | 0.0000 | 42.50 | 7837.35 |
620 | 2011.05.11 13:21 | sell | 312 | 10.00 | 1.6425 | 0.0000 | 0.0000 | ||
621 | 2011.05.11 13:30 | sell | 313 | 20.00 | 1.6456 | 0.0000 | 0.0000 | ||
622 | 2011.05.11 19:58 | close | 308 | 1.25 | 1.6410 | 0.0000 | 0.0000 | -93.88 | 7743.48 |
623 | 2011.05.11 19:58 | close | 311 | 5.00 | 1.6410 | 0.0000 | 0.0000 | -75.00 | 7668.48 |
624 | 2011.05.11 19:58 | close | 313 | 20.00 | 1.6410 | 0.0000 | 0.0000 | 920.00 | 8588.48 |
625 | 2011.05.11 19:58 | close | 309 | 2.50 | 1.6410 | 0.0000 | 0.0000 | -112.50 | 8475.98 |
626 | 2011.05.11 19:58 | close | 312 | 10.00 | 1.6410 | 0.0000 | 0.0000 | 150.00 | 8625.98 |
627 | 2011.05.11 21:39 | buy | 314 | 1.39 | 1.6341 | 0.0000 | 0.0000 | ||
628 | 2011.05.11 23:11 | sell | 315 | 1.39 | 1.6353 | 0.0000 | 0.0000 | ||
629 | 2011.05.11 23:26 | close | 314 | 1.39 | 1.6357 | 0.0000 | 0.0000 | 22.24 | 8648.22 |
630 | 2011.05.11 23:45 | close | 315 | 1.39 | 1.6345 | 0.0000 | 0.0000 | 11.12 | 8659.34 |
631 | 2011.05.12 02:00 | sell | 316 | 1.39 | 1.63546 | 0.0000 | 0.0000 | ||
632 | 2011.05.12 10:21 | close | 316 | 1.39 | 1.6344 | 0.0000 | 0.0000 | 14.73 | 8674.07 |
633 | 2011.05.12 21:21 | sell | 317 | 1.40 | 1.63023 | 0.0000 | 0.0000 | ||
634 | 2011.05.12 22:20 | buy | 318 | 1.40 | 1.62963 | 0.0000 | 0.0000 | ||
635 | 2011.05.12 23:21 | close | 317 | 1.40 | 1.6289 | 0.0000 | 0.0000 | 18.62 | 8692.69 |
636 | 2011.05.13 00:30 | sell | 319 | 1.40 | 1.6285 | 0.0000 | 0.0000 | ||
637 | 2011.05.13 04:08 | buy | 320 | 2.80 | 1.6266 | 0.0000 | 0.0000 | ||
638 | 2011.05.13 04:24 | close | 319 | 1.40 | 1.6268 | 0.0000 | 0.0000 | 23.80 | 8716.49 |
639 | 2011.05.13 11:48 | close | 318 | 1.40 | 1.6286 | 0.0000 | 0.0000 | -14.28 | 8702.21 |
640 | 2011.05.13 11:48 | close | 320 | 2.80 | 1.6286 | 0.0000 | 0.0000 | 56.00 | 8758.21 |
641 | 2011.05.13 21:00 | sell | 321 | 1.41 | 1.6180 | 0.0000 | 0.0000 | ||
642 | 2011.05.16 01:00 | sell | 322 | 2.82 | 1.6210 | 0.0000 | 0.0000 | ||
643 | 2011.05.16 01:50 | buy | 323 | 1.41 | 1.61746 | 0.0000 | 0.0000 | ||
644 | 2011.05.16 02:02 | close | 321 | 1.41 | 1.6182 | 0.0000 | 0.0000 | -2.96 | 8755.25 |
645 | 2011.05.16 02:02 | close | 322 | 2.82 | 1.6182 | 0.0000 | 0.0000 | 78.96 | 8834.21 |
646 | 2011.05.16 03:15 | sell | 324 | 1.43 | 1.6176 | 0.0000 | 0.0000 | ||
647 | 2011.05.16 10:30 | close | 323 | 1.41 | 1.6189 | 0.0000 | 0.0000 | 20.30 | 8854.51 |
648 | 2011.05.16 11:21 | sell | 325 | 2.86 | 1.6206 | 0.0000 | 0.0000 | ||
649 | 2011.05.16 14:00 | close | 324 | 1.43 | 1.6185 | 0.0000 | 0.0000 | -12.87 | 8841.64 |
650 | 2011.05.16 14:00 | close | 325 | 2.86 | 1.6185 | 0.0000 | 0.0000 | 60.06 | 8901.69 |
651 | 2011.05.16 21:10 | buy | 326 | 1.43 | 1.6220 | 0.0000 | 0.0000 | ||
652 | 2011.05.16 22:11 | sell | 327 | 1.43 | 1.6232 | 0.0000 | 0.0000 | ||
653 | 2011.05.16 22:21 | close | 326 | 1.43 | 1.6229 | 0.0000 | 0.0000 | 12.87 | 8914.57 |
654 | 2011.05.16 22:40 | buy | 328 | 1.44 | 1.62106 | 0.0000 | 0.0000 | ||
655 | 2011.05.16 22:48 | close | 327 | 1.43 | 1.6213 | 0.0000 | 0.0000 | 27.17 | 8941.74 |
656 | 2011.05.17 02:05 | sell | 329 | 1.44 | 1.6197 | 0.0000 | 0.0000 | ||
657 | 2011.05.17 06:41 | buy | 330 | 2.88 | 1.6180 | 0.0000 | 0.0000 | ||
658 | 2011.05.17 06:54 | close | 329 | 1.44 | 1.6185 | 0.0000 | 0.0000 | 17.28 | 8959.02 |
659 | 2011.05.17 09:07 | close | 328 | 1.44 | 1.6211 | 0.0000 | 0.0000 | 0.72 | 8959.74 |
660 | 2011.05.17 09:07 | close | 330 | 2.88 | 1.6211 | 0.0000 | 0.0000 | 89.28 | 9049.02 |
661 | 2011.05.17 21:48 | sell | 331 | 1.46 | 1.6245 | 0.0000 | 0.0000 | ||
662 | 2011.05.18 07:28 | sell | 332 | 2.92 | 1.6275 | 0.0000 | 0.0000 | ||
663 | 2011.05.18 11:07 | close | 331 | 1.46 | 1.6250 | 0.0000 | 0.0000 | -7.45 | 9041.57 |
664 | 2011.05.18 11:07 | close | 332 | 2.92 | 1.6250 | 0.0000 | 0.0000 | 73.00 | 9114.57 |
665 | 2011.05.18 21:35 | buy | 333 | 1.47 | 1.6164 | 0.0000 | 0.0000 | ||
666 | 2011.05.18 23:35 | sell | 334 | 1.47 | 1.61573 | 0.0000 | 0.0000 | ||
667 | 2011.05.19 06:20 | close | 333 | 1.47 | 1.6176 | 0.0000 | 0.0000 | 18.08 | 9132.65 |
668 | 2011.05.19 11:43 | close | 334 | 1.47 | 1.6142 | 0.0000 | 0.0000 | 22.05 | 9154.70 |
669 | 2011.05.19 21:45 | sell | 335 | 1.48 | 1.61955 | 0.0000 | 0.0000 | ||
670 | 2011.05.19 23:44 | sell | 336 | 2.96 | 1.6226 | 0.0000 | 0.0000 | ||
671 | 2011.05.19 23:59 | close at stop | 336 | 2.96 | 1.6233 | 0.0000 | 0.0000 | -20.72 | 9133.98 |
672 | 2011.05.19 23:59 | close at stop | 335 | 1.48 | 1.6233 | 0.0000 | 0.0000 | -55.50 | 9078.48 |