| Символ | GBPUSD (Great Britan vs US Dollar) | ||||
| Период | 5 Минут (M5) 2011.01.03 01:00 - 2011.05.19 23:55 (2011.01.01 - 2011.05.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | tx2="Общие настройки советника"; Регистрируем счет у брокера и получаем эти параметры | ||||
| Баров в истории | 29273 | Смоделировано тиков | 6965581 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 8078.48 | Общая прибыль | 9782.83 | Общий убыток | -1704.35 |
| Прибыльность | 5.74 | Матожидание выигрыша | 24.04 | ||
| Абсолютная просадка | 312.76 | Максимальная просадка | 3422.38 (43.74%) | Относительная просадка | 54.47% (2967.83) |
| Всего сделок | 336 | Короткие позиции (% выигравших) | 179 (73.18%) | Длинные позиции (% выигравших) | 157 (78.34%) |
| Прибыльные сделки (% от всех) | 254 (75.60%) | Убыточные сделки (% от всех) | 82 (24.40%) | ||
| Самая большая | прибыльная сделка | 920.00 | убыточная сделка | -112.50 | |
| Средняя | прибыльная сделка | 38.52 | убыточная сделка | -20.78 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (137.24) | непрерывных проигрышей (убыток) | 2 (-168.88) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 920.00 (1) | непрерывный убыток (число проигрышей) | -168.88 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.03 01:30 | buy | 1 | 0.16 | 1.5561 | 0.0000 | 0.0000 | ||
| 2 | 2011.01.03 09:36 | buy | 2 | 0.32 | 1.5531 | 0.0000 | 0.0000 | ||
| 3 | 2011.01.03 10:21 | buy | 3 | 0.64 | 1.5501 | 0.0000 | 0.0000 | ||
| 4 | 2011.01.03 11:48 | buy | 4 | 1.28 | 1.5471 | 0.0000 | 0.0000 | ||
| 5 | 2011.01.03 15:10 | close | 1 | 0.16 | 1.5508 | 0.0000 | 0.0000 | -8.48 | 991.52 |
| 6 | 2011.01.03 15:10 | close | 3 | 0.64 | 1.5508 | 0.0000 | 0.0000 | 4.48 | 996.00 |
| 7 | 2011.01.03 15:10 | close | 2 | 0.32 | 1.5508 | 0.0000 | 0.0000 | -7.36 | 988.64 |
| 8 | 2011.01.03 15:10 | close | 4 | 1.28 | 1.5508 | 0.0000 | 0.0000 | 47.36 | 1036.00 |
| 9 | 2011.01.03 21:18 | buy | 5 | 0.17 | 1.5491 | 0.0000 | 0.0000 | ||
| 10 | 2011.01.03 23:55 | sell | 6 | 0.17 | 1.5483 | 0.0000 | 0.0000 | ||
| 11 | 2011.01.04 05:44 | close | 5 | 0.17 | 1.5499 | 0.0000 | 0.0000 | 1.38 | 1037.38 |
| 12 | 2011.01.04 08:19 | close | 6 | 0.17 | 1.5468 | 0.0000 | 0.0000 | 2.53 | 1039.91 |
| 13 | 2011.01.05 01:00 | sell | 7 | 0.17 | 1.5595 | 0.0000 | 0.0000 | ||
| 14 | 2011.01.05 02:39 | buy | 8 | 0.17 | 1.5578 | 0.0000 | 0.0000 | ||
| 15 | 2011.01.05 02:53 | close | 7 | 0.17 | 1.5578 | 0.0000 | 0.0000 | 2.89 | 1042.80 |
| 16 | 2011.01.05 08:30 | buy | 9 | 0.34 | 1.5548 | 0.0000 | 0.0000 | ||
| 17 | 2011.01.05 09:59 | close | 8 | 0.17 | 1.5611 | 0.0000 | 0.0000 | 5.61 | 1048.41 |
| 18 | 2011.01.05 09:59 | close | 9 | 0.34 | 1.5611 | 0.0000 | 0.0000 | 21.42 | 1069.83 |
| 19 | 2011.01.05 21:20 | sell | 10 | 0.18 | 1.5496 | 0.0000 | 0.0000 | ||
| 20 | 2011.01.05 21:41 | close | 10 | 0.18 | 1.5484 | 0.0000 | 0.0000 | 2.16 | 1071.99 |
| 21 | 2011.01.05 22:45 | sell | 11 | 0.18 | 1.5503 | 0.0000 | 0.0000 | ||
| 22 | 2011.01.06 00:40 | buy | 12 | 0.18 | 1.55054 | 0.0000 | 0.0000 | ||
| 23 | 2011.01.06 02:42 | close | 12 | 0.18 | 1.55189 | 0.0000 | 0.0000 | 2.43 | 1074.42 |
| 24 | 2011.01.06 09:29 | sell | 13 | 0.36 | 1.5533 | 0.0000 | 0.0000 | ||
| 25 | 2011.01.06 09:59 | close | 11 | 0.18 | 1.5513 | 0.0000 | 0.0000 | -1.85 | 1072.57 |
| 26 | 2011.01.06 09:59 | close | 13 | 0.36 | 1.5513 | 0.0000 | 0.0000 | 7.20 | 1079.77 |
| 27 | 2011.01.06 23:10 | sell | 14 | 0.18 | 1.5471 | 0.0000 | 0.0000 | ||
| 28 | 2011.01.07 00:20 | buy | 15 | 0.18 | 1.5455 | 0.0000 | 0.0000 | ||
| 29 | 2011.01.07 00:34 | close | 14 | 0.18 | 1.5457 | 0.0000 | 0.0000 | 2.50 | 1082.27 |
| 30 | 2011.01.07 01:19 | sell | 16 | 0.18 | 1.5467 | 0.0000 | 0.0000 | ||
| 31 | 2011.01.07 02:00 | close | 16 | 0.18 | 1.5457 | 0.0000 | 0.0000 | 1.80 | 1084.07 |
| 32 | 2011.01.07 02:35 | sell | 17 | 0.18 | 1.5471 | 0.0000 | 0.0000 | ||
| 33 | 2011.01.07 02:40 | close | 15 | 0.18 | 1.5466 | 0.0000 | 0.0000 | 1.98 | 1086.05 |
| 34 | 2011.01.07 03:16 | buy | 18 | 0.18 | 1.54455 | 0.0000 | 0.0000 | ||
| 35 | 2011.01.07 03:16 | close | 17 | 0.18 | 1.5446 | 0.0000 | 0.0000 | 4.50 | 1090.55 |
| 36 | 2011.01.07 03:52 | close | 18 | 0.18 | 1.54534 | 0.0000 | 0.0000 | 1.42 | 1091.97 |
| 37 | 2011.01.07 22:14 | buy | 19 | 0.18 | 1.5549 | 0.0000 | 0.0000 | ||
| 38 | 2011.01.07 23:30 | sell | 20 | 0.18 | 1.5556 | 0.0000 | 0.0000 | ||
| 39 | 2011.01.07 23:50 | close | 19 | 0.18 | 1.5558 | 0.0000 | 0.0000 | 1.62 | 1093.59 |
| 40 | 2011.01.10 01:14 | buy | 21 | 0.18 | 1.5545 | 0.0000 | 0.0000 | ||
| 41 | 2011.01.10 01:17 | close | 20 | 0.18 | 1.5547 | 0.0000 | 0.0000 | 1.60 | 1095.19 |
| 42 | 2011.01.10 03:15 | sell | 22 | 0.18 | 1.55521 | 0.0000 | 0.0000 | ||
| 43 | 2011.01.10 03:58 | close | 21 | 0.18 | 1.5560 | 0.0000 | 0.0000 | 2.70 | 1097.89 |
| 44 | 2011.01.10 09:22 | close | 22 | 0.18 | 1.5536 | 0.0000 | 0.0000 | 2.90 | 1100.79 |
| 45 | 2011.01.10 22:16 | buy | 23 | 0.18 | 1.5579 | 0.0000 | 0.0000 | ||
| 46 | 2011.01.11 01:30 | sell | 24 | 0.18 | 1.5578 | 0.0000 | 0.0000 | ||
| 47 | 2011.01.11 03:27 | buy | 25 | 0.36 | 1.5549 | 0.0000 | 0.0000 | ||
| 48 | 2011.01.11 03:45 | close | 24 | 0.18 | 1.5557 | 0.0000 | 0.0000 | 3.78 | 1104.57 |
| 49 | 2011.01.11 03:50 | close | 23 | 0.18 | 1.5570 | 0.0000 | 0.0000 | -1.60 | 1102.97 |
| 50 | 2011.01.11 03:50 | close | 25 | 0.36 | 1.5570 | 0.0000 | 0.0000 | 7.56 | 1110.53 |
| 51 | 2011.01.11 22:52 | sell | 26 | 0.18 | 1.5620 | 0.0000 | 0.0000 | ||
| 52 | 2011.01.11 23:39 | close | 26 | 0.18 | 1.5612 | 0.0000 | 0.0000 | 1.44 | 1111.97 |
| 53 | 2011.01.12 01:20 | sell | 27 | 0.18 | 1.5605 | 0.0000 | 0.0000 | ||
| 54 | 2011.01.12 03:55 | sell | 28 | 0.36 | 1.5635 | 0.0000 | 0.0000 | ||
| 55 | 2011.01.12 11:25 | sell | 29 | 0.72 | 1.5665 | 0.0000 | 0.0000 | ||
| 56 | 2011.01.12 12:29 | close | 27 | 0.18 | 1.5633 | 0.0000 | 0.0000 | -5.04 | 1106.93 |
| 57 | 2011.01.12 12:29 | close | 29 | 0.72 | 1.5633 | 0.0000 | 0.0000 | 23.04 | 1129.97 |
| 58 | 2011.01.12 12:29 | close | 28 | 0.36 | 1.5633 | 0.0000 | 0.0000 | 0.72 | 1130.69 |
| 59 | 2011.01.13 21:21 | buy | 30 | 0.18 | 1.5836 | 0.0000 | 0.0000 | ||
| 60 | 2011.01.14 00:29 | sell | 31 | 0.18 | 1.5842 | 0.0000 | 0.0000 | ||
| 61 | 2011.01.14 04:13 | close | 31 | 0.18 | 1.5833 | 0.0000 | 0.0000 | 1.62 | 1132.31 |
| 62 | 2011.01.14 09:12 | close | 30 | 0.18 | 1.5857 | 0.0000 | 0.0000 | 3.80 | 1136.11 |
| 63 | 2011.01.14 22:15 | buy | 32 | 0.18 | 1.58719 | 0.0000 | 0.0000 | ||
| 64 | 2011.01.17 01:15 | sell | 33 | 0.18 | 1.58778 | 0.0000 | 0.0000 | ||
| 65 | 2011.01.17 03:46 | close | 33 | 0.18 | 1.5851 | 0.0000 | 0.0000 | 4.82 | 1140.93 |
| 66 | 2011.01.17 09:07 | buy | 34 | 0.36 | 1.5841 | 0.0000 | 0.0000 | ||
| 67 | 2011.01.17 09:44 | close | 32 | 0.18 | 1.5864 | 0.0000 | 0.0000 | -1.40 | 1139.52 |
| 68 | 2011.01.17 09:44 | close | 34 | 0.36 | 1.5864 | 0.0000 | 0.0000 | 8.28 | 1147.80 |
| 69 | 2011.01.17 23:10 | sell | 35 | 0.19 | 1.58871 | 0.0000 | 0.0000 | ||
| 70 | 2011.01.18 03:54 | sell | 36 | 0.38 | 1.5918 | 0.0000 | 0.0000 | ||
| 71 | 2011.01.18 08:40 | sell | 37 | 0.76 | 1.5948 | 0.0000 | 0.0000 | ||
| 72 | 2011.01.18 11:04 | sell | 38 | 1.52 | 1.5978 | 0.0000 | 0.0000 | ||
| 73 | 2011.01.18 11:30 | sell | 39 | 3.04 | 1.6008 | 0.0000 | 0.0000 | ||
| 74 | 2011.01.18 21:50 | close | 35 | 0.19 | 1.5961 | 0.0000 | 0.0000 | -14.06 | 1133.74 |
| 75 | 2011.01.18 21:50 | close | 37 | 0.76 | 1.5961 | 0.0000 | 0.0000 | -9.88 | 1123.86 |
| 76 | 2011.01.18 21:50 | close | 39 | 3.04 | 1.5961 | 0.0000 | 0.0000 | 142.88 | 1266.74 |
| 77 | 2011.01.18 21:50 | close | 36 | 0.38 | 1.5961 | 0.0000 | 0.0000 | -16.34 | 1250.41 |
| 78 | 2011.01.18 21:50 | close | 38 | 1.52 | 1.5961 | 0.0000 | 0.0000 | 25.84 | 1276.24 |
| 79 | 2011.01.19 01:00 | sell | 40 | 0.21 | 1.59606 | 0.0000 | 0.0000 | ||
| 80 | 2011.01.19 03:26 | sell | 41 | 0.42 | 1.5991 | 0.0000 | 0.0000 | ||
| 81 | 2011.01.19 07:48 | sell | 42 | 0.84 | 1.6021 | 0.0000 | 0.0000 | ||
| 82 | 2011.01.19 11:58 | close | 40 | 0.21 | 1.5980 | 0.0000 | 0.0000 | -4.07 | 1272.18 |
| 83 | 2011.01.19 11:58 | close | 42 | 0.84 | 1.5980 | 0.0000 | 0.0000 | 34.44 | 1306.62 |
| 84 | 2011.01.19 11:58 | close | 41 | 0.42 | 1.5980 | 0.0000 | 0.0000 | 4.62 | 1311.23 |
| 85 | 2011.01.19 23:25 | sell | 43 | 0.21 | 1.59941 | 0.0000 | 0.0000 | ||
| 86 | 2011.01.20 00:25 | buy | 44 | 0.21 | 1.5986 | 0.0000 | 0.0000 | ||
| 87 | 2011.01.20 02:59 | buy | 45 | 0.42 | 1.5956 | 0.0000 | 0.0000 | ||
| 88 | 2011.01.20 03:27 | close | 43 | 0.21 | 1.5953 | 0.0000 | 0.0000 | 8.57 | 1319.80 |
| 89 | 2011.01.20 04:36 | buy | 46 | 0.84 | 1.5926 | 0.0000 | 0.0000 | ||
| 90 | 2011.01.20 10:43 | close | 44 | 0.21 | 1.5971 | 0.0000 | 0.0000 | -3.15 | 1316.65 |
| 91 | 2011.01.20 10:43 | close | 46 | 0.84 | 1.5971 | 0.0000 | 0.0000 | 37.80 | 1354.45 |
| 92 | 2011.01.20 10:43 | close | 45 | 0.42 | 1.5971 | 0.0000 | 0.0000 | 6.30 | 1360.75 |
| 93 | 2011.01.20 21:20 | sell | 47 | 0.22 | 1.59019 | 0.0000 | 0.0000 | ||
| 94 | 2011.01.20 22:39 | buy | 48 | 0.22 | 1.5905 | 0.0000 | 0.0000 | ||
| 95 | 2011.01.21 03:54 | close | 47 | 0.22 | 1.5894 | 0.0000 | 0.0000 | 1.72 | 1362.47 |
| 96 | 2011.01.21 05:14 | close | 48 | 0.22 | 1.5932 | 0.0000 | 0.0000 | 5.96 | 1368.43 |
| 97 | 2011.01.21 23:05 | buy | 49 | 0.22 | 1.6007 | 0.0000 | 0.0000 | ||
| 98 | 2011.01.24 03:14 | buy | 50 | 0.44 | 1.5977 | 0.0000 | 0.0000 | ||
| 99 | 2011.01.24 10:34 | buy | 51 | 0.88 | 1.5947 | 0.0000 | 0.0000 | ||
| 100 | 2011.01.24 16:53 | close | 49 | 0.22 | 1.5977 | 0.0000 | 0.0000 | -6.58 | 1361.85 |
| 101 | 2011.01.24 16:53 | close | 51 | 0.88 | 1.5977 | 0.0000 | 0.0000 | 26.40 | 1388.25 |
| 102 | 2011.01.24 16:53 | close | 50 | 0.44 | 1.5977 | 0.0000 | 0.0000 | 0.00 | 1388.25 |
| 103 | 2011.01.24 21:41 | buy | 52 | 0.23 | 1.5993 | 0.0000 | 0.0000 | ||
| 104 | 2011.01.24 22:16 | sell | 53 | 0.22 | 1.5994 | 0.0000 | 0.0000 | ||
| 105 | 2011.01.25 02:32 | close | 53 | 0.22 | 1.5976 | 0.0000 | 0.0000 | 3.94 | 1392.19 |
| 106 | 2011.01.25 03:42 | sell | 54 | 0.23 | 1.5995 | 0.0000 | 0.0000 | ||
| 107 | 2011.01.25 04:11 | close | 52 | 0.23 | 1.6007 | 0.0000 | 0.0000 | 3.24 | 1395.43 |
| 108 | 2011.01.25 08:39 | close | 54 | 0.23 | 1.5987 | 0.0000 | 0.0000 | 1.84 | 1397.27 |
| 109 | 2011.01.25 21:38 | buy | 55 | 0.23 | 1.5810 | 0.0000 | 0.0000 | ||
| 110 | 2011.01.25 21:47 | close | 55 | 0.23 | 1.5821 | 0.0000 | 0.0000 | 2.53 | 1399.80 |
| 111 | 2011.01.25 21:47 | buy | 56 | 0.23 | 1.5825 | 0.0000 | 0.0000 | ||
| 112 | 2011.01.25 21:54 | buy | 57 | 0.46 | 1.5795 | 0.0000 | 0.0000 | ||
| 113 | 2011.01.25 22:26 | close | 56 | 0.23 | 1.5817 | 0.0000 | 0.0000 | -1.84 | 1397.96 |
| 114 | 2011.01.25 22:26 | close | 57 | 0.46 | 1.5817 | 0.0000 | 0.0000 | 10.12 | 1408.08 |
| 115 | 2011.01.26 02:23 | buy | 58 | 0.23 | 1.5792 | 0.0000 | 0.0000 | ||
| 116 | 2011.01.26 03:35 | sell | 59 | 0.23 | 1.5798 | 0.0000 | 0.0000 | ||
| 117 | 2011.01.26 03:59 | close | 58 | 0.23 | 1.5804 | 0.0000 | 0.0000 | 2.76 | 1410.84 |
| 118 | 2011.01.26 07:18 | sell | 60 | 0.46 | 1.5828 | 0.0000 | 0.0000 | ||
| 119 | 2011.01.26 09:15 | close | 59 | 0.23 | 1.5799 | 0.0000 | 0.0000 | -0.23 | 1410.61 |
| 120 | 2011.01.26 09:15 | close | 60 | 0.46 | 1.5799 | 0.0000 | 0.0000 | 13.34 | 1423.95 |
| 121 | 2011.01.26 22:39 | sell | 61 | 0.23 | 1.5899 | 0.0000 | 0.0000 | ||
| 122 | 2011.01.26 23:36 | sell | 62 | 0.46 | 1.5929 | 0.0000 | 0.0000 | ||
| 123 | 2011.01.27 01:30 | buy | 63 | 0.23 | 1.59057 | 0.0000 | 0.0000 | ||
| 124 | 2011.01.27 02:00 | close | 63 | 0.23 | 1.5923 | 0.0000 | 0.0000 | 3.98 | 1427.93 |
| 125 | 2011.01.27 03:45 | buy | 64 | 0.23 | 1.59058 | 0.0000 | 0.0000 | ||
| 126 | 2011.01.27 03:55 | close | 61 | 0.23 | 1.5909 | 0.0000 | 0.0000 | -2.37 | 1425.57 |
| 127 | 2011.01.27 03:55 | close | 62 | 0.46 | 1.5909 | 0.0000 | 0.0000 | 9.06 | 1434.63 |
| 128 | 2011.01.27 08:51 | close | 64 | 0.23 | 1.5918 | 0.0000 | 0.0000 | 2.81 | 1437.44 |
| 129 | 2011.01.27 21:05 | sell | 65 | 0.23 | 1.59245 | 0.0000 | 0.0000 | ||
| 130 | 2011.01.28 02:18 | buy | 66 | 0.23 | 1.5896 | 0.0000 | 0.0000 | ||
| 131 | 2011.01.28 02:19 | close | 65 | 0.23 | 1.5900 | 0.0000 | 0.0000 | 5.62 | 1443.06 |
| 132 | 2011.01.28 02:30 | close | 66 | 0.23 | 1.5906 | 0.0000 | 0.0000 | 2.30 | 1445.36 |
| 133 | 2011.01.28 03:35 | buy | 67 | 0.23 | 1.5889 | 0.0000 | 0.0000 | ||
| 134 | 2011.01.28 08:58 | close | 67 | 0.23 | 1.5904 | 0.0000 | 0.0000 | 3.45 | 1448.81 |
| 135 | 2011.01.28 21:10 | sell | 68 | 0.24 | 1.58516 | 0.0000 | 0.0000 | ||
| 136 | 2011.01.31 01:15 | buy | 69 | 0.24 | 1.5840 | 0.0000 | 0.0000 | ||
| 137 | 2011.01.31 01:51 | close | 68 | 0.24 | 1.5833 | 0.0000 | 0.0000 | 4.44 | 1453.24 |
| 138 | 2011.01.31 03:53 | sell | 70 | 0.24 | 1.5848 | 0.0000 | 0.0000 | ||
| 139 | 2011.01.31 05:09 | close | 69 | 0.24 | 1.5851 | 0.0000 | 0.0000 | 2.64 | 1455.88 |
| 140 | 2011.01.31 08:07 | sell | 71 | 0.48 | 1.5878 | 0.0000 | 0.0000 | ||
| 141 | 2011.01.31 10:56 | close | 70 | 0.24 | 1.5842 | 0.0000 | 0.0000 | 1.44 | 1457.32 |
| 142 | 2011.01.31 10:56 | close | 71 | 0.48 | 1.5842 | 0.0000 | 0.0000 | 17.28 | 1474.60 |
| 143 | 2011.01.31 21:46 | buy | 72 | 0.24 | 1.6013 | 0.0000 | 0.0000 | ||
| 144 | 2011.02.01 02:03 | sell | 73 | 0.24 | 1.6039 | 0.0000 | 0.0000 | ||
| 145 | 2011.02.01 02:04 | close | 72 | 0.24 | 1.6037 | 0.0000 | 0.0000 | 5.78 | 1480.39 |
| 146 | 2011.02.01 02:14 | sell | 74 | 0.48 | 1.6069 | 0.0000 | 0.0000 | ||
| 147 | 2011.02.01 05:33 | close | 73 | 0.24 | 1.6049 | 0.0000 | 0.0000 | -2.40 | 1477.99 |
| 148 | 2011.02.01 05:33 | close | 74 | 0.48 | 1.6049 | 0.0000 | 0.0000 | 9.60 | 1487.59 |
| 149 | 2011.02.01 21:00 | buy | 75 | 0.24 | 1.6140 | 0.0000 | 0.0000 | ||
| 150 | 2011.02.01 22:28 | sell | 76 | 0.24 | 1.6143 | 0.0000 | 0.0000 | ||
| 151 | 2011.02.01 22:52 | close | 75 | 0.24 | 1.6154 | 0.0000 | 0.0000 | 3.36 | 1490.94 |
| 152 | 2011.02.01 23:45 | buy | 77 | 0.24 | 1.61451 | 0.0000 | 0.0000 | ||
| 153 | 2011.02.02 06:08 | sell | 78 | 0.48 | 1.6173 | 0.0000 | 0.0000 | ||
| 154 | 2011.02.02 06:25 | close | 77 | 0.24 | 1.6166 | 0.0000 | 0.0000 | 5.04 | 1495.99 |
| 155 | 2011.02.02 11:30 | sell | 79 | 0.96 | 1.6203 | 0.0000 | 0.0000 | ||
| 156 | 2011.02.02 19:00 | close | 76 | 0.24 | 1.6170 | 0.0000 | 0.0000 | -6.50 | 1489.48 |
| 157 | 2011.02.02 19:00 | close | 79 | 0.96 | 1.6170 | 0.0000 | 0.0000 | 31.68 | 1521.17 |
| 158 | 2011.02.02 19:00 | close | 78 | 0.48 | 1.6170 | 0.0000 | 0.0000 | 1.44 | 1522.61 |
| 159 | 2011.02.02 21:40 | sell | 80 | 0.25 | 1.61574 | 0.0000 | 0.0000 | ||
| 160 | 2011.02.02 22:51 | sell | 81 | 0.50 | 1.6188 | 0.0000 | 0.0000 | ||
| 161 | 2011.02.03 03:00 | buy | 82 | 0.25 | 1.61919 | 0.0000 | 0.0000 | ||
| 162 | 2011.02.03 09:31 | close | 82 | 0.25 | 1.6208 | 0.0000 | 0.0000 | 4.02 | 1526.63 |
| 163 | 2011.02.03 09:34 | sell | 83 | 1.00 | 1.6218 | 0.0000 | 0.0000 | ||
| 164 | 2011.02.03 11:28 | sell | 84 | 2.00 | 1.6249 | 0.0000 | 0.0000 | ||
| 165 | 2011.02.03 14:59 | close | 80 | 0.25 | 1.6204 | 0.0000 | 0.0000 | -11.73 | 1514.90 |
| 166 | 2011.02.03 14:59 | close | 83 | 1.00 | 1.6204 | 0.0000 | 0.0000 | 14.00 | 1528.90 |
| 167 | 2011.02.03 14:59 | close | 81 | 0.50 | 1.6204 | 0.0000 | 0.0000 | -8.15 | 1520.75 |
| 168 | 2011.02.03 14:59 | close | 84 | 2.00 | 1.6204 | 0.0000 | 0.0000 | 90.00 | 1610.75 |
| 169 | 2011.02.03 23:15 | buy | 85 | 0.26 | 1.6141 | 0.0000 | 0.0000 | ||
| 170 | 2011.02.04 02:23 | sell | 86 | 0.26 | 1.6145 | 0.0000 | 0.0000 | ||
| 171 | 2011.02.04 10:00 | close | 85 | 0.26 | 1.61508 | 0.0000 | 0.0000 | 2.58 | 1613.33 |
| 172 | 2011.02.04 12:05 | close | 86 | 0.26 | 1.6136 | 0.0000 | 0.0000 | 2.34 | 1615.67 |
| 173 | 2011.02.04 21:45 | buy | 87 | 0.26 | 1.6083 | 0.0000 | 0.0000 | ||
| 174 | 2011.02.04 22:05 | sell | 88 | 0.26 | 1.60913 | 0.0000 | 0.0000 | ||
| 175 | 2011.02.07 01:00 | close | 87 | 0.26 | 1.6097 | 0.0000 | 0.0000 | 3.67 | 1619.33 |
| 176 | 2011.02.07 01:20 | buy | 89 | 0.26 | 1.6099 | 0.0000 | 0.0000 | ||
| 177 | 2011.02.07 04:06 | sell | 90 | 0.52 | 1.61214 | 0.0000 | 0.0000 | ||
| 178 | 2011.02.07 04:36 | close | 89 | 0.26 | 1.6127 | 0.0000 | 0.0000 | 7.28 | 1626.61 |
| 179 | 2011.02.07 09:15 | sell | 91 | 1.04 | 1.6152 | 0.0000 | 0.0000 | ||
| 180 | 2011.02.07 10:47 | sell | 92 | 2.08 | 1.6182 | 0.0000 | 0.0000 | ||
| 181 | 2011.02.07 12:19 | close | 88 | 0.26 | 1.6134 | 0.0000 | 0.0000 | -11.13 | 1615.49 |
| 182 | 2011.02.07 12:19 | close | 91 | 1.04 | 1.6134 | 0.0000 | 0.0000 | 18.72 | 1634.21 |
| 183 | 2011.02.07 12:19 | close | 90 | 0.52 | 1.6134 | 0.0000 | 0.0000 | -6.55 | 1627.66 |
| 184 | 2011.02.07 12:19 | close | 92 | 2.08 | 1.6134 | 0.0000 | 0.0000 | 99.84 | 1727.50 |
| 185 | 2011.02.07 22:46 | buy | 93 | 0.28 | 1.61151 | 0.0000 | 0.0000 | ||
| 186 | 2011.02.08 01:10 | sell | 94 | 0.28 | 1.61133 | 0.0000 | 0.0000 | ||
| 187 | 2011.02.08 02:05 | close | 93 | 0.28 | 1.6129 | 0.0000 | 0.0000 | 3.92 | 1731.41 |
| 188 | 2011.02.08 03:25 | buy | 95 | 0.28 | 1.61123 | 0.0000 | 0.0000 | ||
| 189 | 2011.02.08 04:44 | close | 95 | 0.28 | 1.6128 | 0.0000 | 0.0000 | 4.40 | 1735.81 |
| 190 | 2011.02.08 07:03 | sell | 96 | 0.56 | 1.6144 | 0.0000 | 0.0000 | ||
| 191 | 2011.02.08 11:18 | close | 94 | 0.28 | 1.6098 | 0.0000 | 0.0000 | 4.28 | 1740.09 |
| 192 | 2011.02.08 11:18 | close | 96 | 0.56 | 1.6098 | 0.0000 | 0.0000 | 25.76 | 1765.85 |
| 193 | 2011.02.08 22:01 | buy | 97 | 0.29 | 1.6063 | 0.0000 | 0.0000 | ||
| 194 | 2011.02.08 22:50 | sell | 98 | 0.29 | 1.60704 | 0.0000 | 0.0000 | ||
| 195 | 2011.02.09 02:12 | close | 98 | 0.29 | 1.6060 | 0.0000 | 0.0000 | 2.99 | 1768.85 |
| 196 | 2011.02.09 03:30 | sell | 99 | 0.29 | 1.6069 | 0.0000 | 0.0000 | ||
| 197 | 2011.02.09 08:43 | close | 97 | 0.29 | 1.6075 | 0.0000 | 0.0000 | 3.51 | 1772.35 |
| 198 | 2011.02.09 10:34 | sell | 100 | 0.58 | 1.6099 | 0.0000 | 0.0000 | ||
| 199 | 2011.02.09 11:37 | close | 99 | 0.29 | 1.6079 | 0.0000 | 0.0000 | -2.90 | 1769.45 |
| 200 | 2011.02.09 11:37 | close | 100 | 0.58 | 1.6079 | 0.0000 | 0.0000 | 11.60 | 1781.05 |
| 201 | 2011.02.09 21:51 | buy | 101 | 0.29 | 1.6101 | 0.0000 | 0.0000 | ||
| 202 | 2011.02.10 09:33 | buy | 102 | 0.58 | 1.6071 | 0.0000 | 0.0000 | ||
| 203 | 2011.02.10 11:26 | buy | 103 | 1.16 | 1.6041 | 0.0000 | 0.0000 | ||
| 204 | 2011.02.10 12:38 | close | 101 | 0.29 | 1.6073 | 0.0000 | 0.0000 | -8.03 | 1773.02 |
| 205 | 2011.02.10 12:38 | close | 103 | 1.16 | 1.6073 | 0.0000 | 0.0000 | 37.12 | 1810.14 |
| 206 | 2011.02.10 12:38 | close | 102 | 0.58 | 1.6073 | 0.0000 | 0.0000 | 1.16 | 1811.30 |
| 207 | 2011.02.10 21:02 | buy | 104 | 0.29 | 1.6115 | 0.0000 | 0.0000 | ||
| 208 | 2011.02.11 02:00 | sell | 105 | 0.29 | 1.60938 | 0.0000 | 0.0000 | ||
| 209 | 2011.02.11 03:20 | buy | 106 | 0.58 | 1.6085 | 0.0000 | 0.0000 | ||
| 210 | 2011.02.11 03:55 | close | 105 | 0.29 | 1.6075 | 0.0000 | 0.0000 | 5.45 | 1816.75 |
| 211 | 2011.02.11 07:59 | buy | 107 | 1.16 | 1.6055 | 0.0000 | 0.0000 | ||
| 212 | 2011.02.11 12:10 | buy | 108 | 2.32 | 1.6025 | 0.0000 | 0.0000 | ||
| 213 | 2011.02.11 12:23 | buy | 109 | 4.64 | 1.5995 | 0.0000 | 0.0000 | ||
| 214 | 2011.02.11 21:20 | sell | 110 | 0.29 | 1.6014 | 0.0000 | 0.0000 | ||
| 215 | 2011.02.14 01:55 | close | 110 | 0.29 | 1.6004 | 0.0000 | 0.0000 | 2.87 | 1819.62 |
| 216 | 2011.02.14 02:45 | sell | 111 | 0.29 | 1.60254 | 0.0000 | 0.0000 | ||
| 217 | 2011.02.14 03:43 | close | 104 | 0.29 | 1.6040 | 0.0000 | 0.0000 | -21.69 | 1797.93 |
| 218 | 2011.02.14 03:43 | close | 107 | 1.16 | 1.6040 | 0.0000 | 0.0000 | -17.28 | 1780.65 |
| 219 | 2011.02.14 03:43 | close | 109 | 4.64 | 1.6040 | 0.0000 | 0.0000 | 209.26 | 1989.91 |
| 220 | 2011.02.14 03:43 | close | 106 | 0.58 | 1.6040 | 0.0000 | 0.0000 | -26.04 | 1963.87 |
| 221 | 2011.02.14 03:43 | close | 108 | 2.32 | 1.6040 | 0.0000 | 0.0000 | 35.03 | 1998.90 |
| 222 | 2011.02.14 04:41 | sell | 112 | 0.58 | 1.6056 | 0.0000 | 0.0000 | ||
| 223 | 2011.02.14 10:33 | close | 111 | 0.29 | 1.6025 | 0.0000 | 0.0000 | 0.12 | 1999.02 |
| 224 | 2011.02.14 10:33 | close | 112 | 0.58 | 1.6025 | 0.0000 | 0.0000 | 17.98 | 2017.00 |
| 225 | 2011.02.14 23:30 | sell | 113 | 0.33 | 1.6038 | 0.0000 | 0.0000 | ||
| 226 | 2011.02.15 01:30 | buy | 114 | 0.33 | 1.6030 | 0.0000 | 0.0000 | ||
| 227 | 2011.02.15 03:15 | close | 114 | 0.33 | 1.6040 | 0.0000 | 0.0000 | 3.30 | 2020.30 |
| 228 | 2011.02.15 08:59 | close | 113 | 0.33 | 1.6022 | 0.0000 | 0.0000 | 5.25 | 2025.55 |
| 229 | 2011.02.15 21:25 | buy | 115 | 0.33 | 1.6139 | 0.0000 | 0.0000 | ||
| 230 | 2011.02.16 01:15 | sell | 116 | 0.33 | 1.61302 | 0.0000 | 0.0000 | ||
| 231 | 2011.02.16 04:49 | sell | 117 | 0.66 | 1.61603 | 0.0000 | 0.0000 | ||
| 232 | 2011.02.16 04:58 | close | 115 | 0.33 | 1.6156 | 0.0000 | 0.0000 | 5.64 | 2031.19 |
| 233 | 2011.02.16 12:06 | close | 116 | 0.33 | 1.6136 | 0.0000 | 0.0000 | -1.91 | 2029.28 |
| 234 | 2011.02.16 12:06 | close | 117 | 0.66 | 1.6136 | 0.0000 | 0.0000 | 16.04 | 2045.32 |
| 235 | 2011.02.16 23:30 | buy | 118 | 0.33 | 1.6088 | 0.0000 | 0.0000 | ||
| 236 | 2011.02.17 00:07 | close | 118 | 0.33 | 1.6103 | 0.0000 | 0.0000 | 5.05 | 2050.37 |
| 237 | 2011.02.17 01:00 | buy | 119 | 0.33 | 1.6092 | 0.0000 | 0.0000 | ||
| 238 | 2011.02.17 03:40 | sell | 120 | 0.33 | 1.61098 | 0.0000 | 0.0000 | ||
| 239 | 2011.02.17 04:32 | close | 119 | 0.33 | 1.6108 | 0.0000 | 0.0000 | 5.28 | 2055.65 |
| 240 | 2011.02.17 06:48 | close | 120 | 0.33 | 1.6102 | 0.0000 | 0.0000 | 2.57 | 2058.22 |
| 241 | 2011.02.18 01:30 | sell | 121 | 0.33 | 1.61768 | 0.0000 | 0.0000 | ||
| 242 | 2011.02.18 02:20 | buy | 122 | 0.33 | 1.6172 | 0.0000 | 0.0000 | ||
| 243 | 2011.02.18 09:07 | close | 121 | 0.33 | 1.61583 | 0.0000 | 0.0000 | 6.10 | 2064.32 |
| 244 | 2011.02.18 09:48 | close | 122 | 0.33 | 1.6192 | 0.0000 | 0.0000 | 6.60 | 2070.92 |
| 245 | 2011.02.18 21:10 | sell | 123 | 0.33 | 1.6259 | 0.0000 | 0.0000 | ||
| 246 | 2011.02.18 22:10 | buy | 124 | 0.33 | 1.62467 | 0.0000 | 0.0000 | ||
| 247 | 2011.02.18 22:26 | close | 123 | 0.33 | 1.6239 | 0.0000 | 0.0000 | 6.60 | 2077.52 |
| 248 | 2011.02.18 23:30 | sell | 125 | 0.33 | 1.62446 | 0.0000 | 0.0000 | ||
| 249 | 2011.02.21 08:17 | close | 125 | 0.33 | 1.62361 | 0.0000 | 0.0000 | 2.78 | 2080.30 |
| 250 | 2011.02.21 12:01 | buy | 126 | 0.66 | 1.62166 | 0.0000 | 0.0000 | ||
| 251 | 2011.02.21 22:06 | sell | 127 | 0.34 | 1.6220 | 0.0000 | 0.0000 | ||
| 252 | 2011.02.22 02:46 | buy | 128 | 1.32 | 1.6186 | 0.0000 | 0.0000 | ||
| 253 | 2011.02.22 03:01 | close | 127 | 0.34 | 1.6194 | 0.0000 | 0.0000 | 8.81 | 2089.10 |
| 254 | 2011.02.22 05:10 | buy | 129 | 2.64 | 1.6156 | 0.0000 | 0.0000 | ||
| 255 | 2011.02.22 18:32 | buy | 130 | 5.28 | 1.6126 | 0.0000 | 0.0000 | ||
| 256 | 2011.02.22 23:50 | sell | 131 | 0.34 | 1.6138 | 0.0000 | 0.0000 | ||
| 257 | 2011.02.23 02:28 | sell | 132 | 0.68 | 1.6168 | 0.0000 | 0.0000 | ||
| 258 | 2011.02.23 03:16 | close | 124 | 0.33 | 1.6179 | 0.0000 | 0.0000 | -22.24 | 2066.86 |
| 259 | 2011.02.23 03:16 | close | 128 | 1.32 | 1.6179 | 0.0000 | 0.0000 | -9.11 | 2057.75 |
| 260 | 2011.02.23 03:16 | close | 130 | 5.28 | 1.6179 | 0.0000 | 0.0000 | 280.37 | 2338.12 |
| 261 | 2011.02.23 03:16 | close | 126 | 0.66 | 1.6179 | 0.0000 | 0.0000 | -24.69 | 2313.43 |
| 262 | 2011.02.23 03:16 | close | 129 | 2.64 | 1.6179 | 0.0000 | 0.0000 | 60.98 | 2374.42 |
| 263 | 2011.02.23 03:50 | buy | 133 | 0.38 | 1.6169 | 0.0000 | 0.0000 | ||
| 264 | 2011.02.23 08:48 | sell | 134 | 1.36 | 1.6198 | 0.0000 | 0.0000 | ||
| 265 | 2011.02.23 08:58 | close | 133 | 0.38 | 1.6211 | 0.0000 | 0.0000 | 15.96 | 2390.38 |
| 266 | 2011.02.23 11:30 | sell | 135 | 2.72 | 1.6228 | 0.0000 | 0.0000 | ||
| 267 | 2011.02.23 11:30 | sell | 136 | 5.44 | 1.6258 | 0.0000 | 0.0000 | ||
| 268 | 2011.02.23 12:44 | close | 131 | 0.34 | 1.6216 | 0.0000 | 0.0000 | -26.55 | 2363.82 |
| 269 | 2011.02.23 12:44 | close | 134 | 1.36 | 1.6216 | 0.0000 | 0.0000 | -24.48 | 2339.34 |
| 270 | 2011.02.23 12:44 | close | 136 | 5.44 | 1.6216 | 0.0000 | 0.0000 | 228.48 | 2567.82 |
| 271 | 2011.02.23 12:44 | close | 132 | 0.68 | 1.6216 | 0.0000 | 0.0000 | -32.64 | 2535.18 |
| 272 | 2011.02.23 12:44 | close | 135 | 2.72 | 1.6216 | 0.0000 | 0.0000 | 32.64 | 2567.82 |
| 273 | 2011.02.23 21:18 | sell | 137 | 0.41 | 1.6197 | 0.0000 | 0.0000 | ||
| 274 | 2011.02.24 01:42 | sell | 138 | 0.82 | 1.6227 | 0.0000 | 0.0000 | ||
| 275 | 2011.02.24 09:37 | close | 137 | 0.41 | 1.6199 | 0.0000 | 0.0000 | -0.94 | 2566.88 |
| 276 | 2011.02.24 09:37 | close | 138 | 0.82 | 1.6199 | 0.0000 | 0.0000 | 22.96 | 2589.84 |
| 277 | 2011.02.24 21:05 | sell | 139 | 0.42 | 1.61306 | 0.0000 | 0.0000 | ||
| 278 | 2011.02.25 02:20 | buy | 140 | 0.42 | 1.6137 | 0.0000 | 0.0000 | ||
| 279 | 2011.02.25 06:59 | close | 140 | 0.42 | 1.6149 | 0.0000 | 0.0000 | 5.04 | 2594.88 |
| 280 | 2011.02.25 11:32 | close | 139 | 0.42 | 1.6121 | 0.0000 | 0.0000 | 3.99 | 2598.87 |
| 281 | 2011.02.25 21:00 | buy | 141 | 0.42 | 1.6086 | 0.0000 | 0.0000 | ||
| 282 | 2011.02.25 22:10 | sell | 142 | 0.42 | 1.60985 | 0.0000 | 0.0000 | ||
| 283 | 2011.02.25 23:38 | close | 141 | 0.42 | 1.6110 | 0.0000 | 0.0000 | 10.08 | 2608.95 |
| 284 | 2011.02.28 01:20 | buy | 143 | 0.42 | 1.60882 | 0.0000 | 0.0000 | ||
| 285 | 2011.02.28 01:30 | close | 142 | 0.42 | 1.6091 | 0.0000 | 0.0000 | 3.11 | 2612.06 |
| 286 | 2011.02.28 06:33 | close | 143 | 0.42 | 1.6096 | 0.0000 | 0.0000 | 3.28 | 2615.34 |
| 287 | 2011.02.28 22:00 | sell | 144 | 0.42 | 1.6262 | 0.0000 | 0.0000 | ||
| 288 | 2011.03.01 02:59 | sell | 145 | 0.84 | 1.6292 | 0.0000 | 0.0000 | ||
| 289 | 2011.03.01 03:45 | buy | 146 | 0.42 | 1.6270 | 0.0000 | 0.0000 | ||
| 290 | 2011.03.01 03:54 | close | 144 | 0.42 | 1.6269 | 0.0000 | 0.0000 | -2.98 | 2612.35 |
| 291 | 2011.03.01 03:54 | close | 145 | 0.84 | 1.6269 | 0.0000 | 0.0000 | 19.32 | 2631.67 |
| 292 | 2011.03.01 09:00 | close | 146 | 0.42 | 1.6279 | 0.0000 | 0.0000 | 3.78 | 2635.45 |
| 293 | 2011.03.01 21:00 | buy | 147 | 0.42 | 1.6274 | 0.0000 | 0.0000 | ||
| 294 | 2011.03.02 01:21 | sell | 148 | 0.42 | 1.6272 | 0.0000 | 0.0000 | ||
| 295 | 2011.03.02 02:48 | close | 148 | 0.42 | 1.6255 | 0.0000 | 0.0000 | 7.14 | 2642.59 |
| 296 | 2011.03.02 04:20 | buy | 149 | 0.84 | 1.6244 | 0.0000 | 0.0000 | ||
| 297 | 2011.03.02 11:30 | close | 147 | 0.42 | 1.6282 | 0.0000 | 0.0000 | 3.40 | 2646.00 |
| 298 | 2011.03.02 11:30 | close | 149 | 0.84 | 1.6282 | 0.0000 | 0.0000 | 31.92 | 2677.92 |
| 299 | 2011.03.02 21:20 | buy | 150 | 0.43 | 1.63213 | 0.0000 | 0.0000 | ||
| 300 | 2011.03.02 22:09 | sell | 151 | 0.43 | 1.6323 | 0.0000 | 0.0000 | ||
| 301 | 2011.03.03 09:43 | close | 151 | 0.43 | 1.6315 | 0.0000 | 0.0000 | 3.31 | 2681.23 |
| 302 | 2011.03.03 11:30 | buy | 152 | 0.86 | 1.6291 | 0.0000 | 0.0000 | ||
| 303 | 2011.03.03 14:18 | buy | 153 | 1.72 | 1.6261 | 0.0000 | 0.0000 | ||
| 304 | 2011.03.03 15:50 | close | 150 | 0.43 | 1.6303 | 0.0000 | 0.0000 | -7.74 | 2673.49 |
| 305 | 2011.03.03 15:50 | close | 153 | 1.72 | 1.6303 | 0.0000 | 0.0000 | 72.24 | 2745.73 |
| 306 | 2011.03.03 15:50 | close | 152 | 0.86 | 1.6303 | 0.0000 | 0.0000 | 10.32 | 2756.05 |
| 307 | 2011.03.03 22:11 | sell | 154 | 0.44 | 1.6271 | 0.0000 | 0.0000 | ||
| 308 | 2011.03.03 23:10 | buy | 155 | 0.44 | 1.62721 | 0.0000 | 0.0000 | ||
| 309 | 2011.03.04 03:23 | close | 155 | 0.44 | 1.6280 | 0.0000 | 0.0000 | 3.52 | 2759.57 |
| 310 | 2011.03.04 11:06 | close | 154 | 0.44 | 1.6246 | 0.0000 | 0.0000 | 10.96 | 2770.53 |
| 311 | 2011.03.04 23:06 | sell | 156 | 0.45 | 1.6270 | 0.0000 | 0.0000 | ||
| 312 | 2011.03.04 23:45 | buy | 157 | 0.45 | 1.62633 | 0.0000 | 0.0000 | ||
| 313 | 2011.03.07 01:44 | close | 157 | 0.45 | 1.6274 | 0.0000 | 0.0000 | 4.85 | 2775.38 |
| 314 | 2011.03.07 02:05 | buy | 158 | 0.45 | 1.62575 | 0.0000 | 0.0000 | ||
| 315 | 2011.03.07 03:37 | close | 156 | 0.45 | 1.6254 | 0.0000 | 0.0000 | 7.16 | 2782.54 |
| 316 | 2011.03.07 10:07 | close | 158 | 0.45 | 1.6268 | 0.0000 | 0.0000 | 4.72 | 2787.26 |
| 317 | 2011.03.08 01:25 | buy | 159 | 0.45 | 1.61971 | 0.0000 | 0.0000 | ||
| 318 | 2011.03.08 02:50 | sell | 160 | 0.45 | 1.6203 | 0.0000 | 0.0000 | ||
| 319 | 2011.03.08 03:46 | close | 160 | 0.45 | 1.6195 | 0.0000 | 0.0000 | 3.60 | 2790.86 |
| 320 | 2011.03.08 14:13 | buy | 161 | 0.90 | 1.6167 | 0.0000 | 0.0000 | ||
| 321 | 2011.03.08 16:22 | buy | 162 | 1.80 | 1.6137 | 0.0000 | 0.0000 | ||
| 322 | 2011.03.09 01:25 | sell | 163 | 0.45 | 1.61648 | 0.0000 | 0.0000 | ||
| 323 | 2011.03.09 03:25 | close | 163 | 0.45 | 1.6157 | 0.0000 | 0.0000 | 3.51 | 2794.37 |
| 324 | 2011.03.09 03:49 | sell | 164 | 0.45 | 1.61608 | 0.0000 | 0.0000 | ||
| 325 | 2011.03.09 08:56 | close | 164 | 0.45 | 1.6150 | 0.0000 | 0.0000 | 4.86 | 2799.23 |
| 326 | 2011.03.09 09:28 | close | 159 | 0.45 | 1.6173 | 0.0000 | 0.0000 | -10.81 | 2788.42 |
| 327 | 2011.03.09 09:28 | close | 162 | 1.80 | 1.6173 | 0.0000 | 0.0000 | 64.98 | 2853.40 |
| 328 | 2011.03.09 09:28 | close | 161 | 0.90 | 1.6173 | 0.0000 | 0.0000 | 5.49 | 2858.89 |
| 329 | 2011.03.09 22:01 | buy | 165 | 0.46 | 1.6196 | 0.0000 | 0.0000 | ||
| 330 | 2011.03.09 22:45 | sell | 166 | 0.46 | 1.62026 | 0.0000 | 0.0000 | ||
| 331 | 2011.03.10 04:59 | close | 165 | 0.46 | 1.6204 | 0.0000 | 0.0000 | 3.82 | 2862.71 |
| 332 | 2011.03.10 06:16 | close | 166 | 0.46 | 1.6186 | 0.0000 | 0.0000 | 7.50 | 2870.21 |
| 333 | 2011.03.10 22:15 | buy | 167 | 0.46 | 1.6050 | 0.0000 | 0.0000 | ||
| 334 | 2011.03.10 23:50 | sell | 168 | 0.46 | 1.6055 | 0.0000 | 0.0000 | ||
| 335 | 2011.03.11 02:30 | close | 167 | 0.46 | 1.6068 | 0.0000 | 0.0000 | 8.33 | 2878.54 |
| 336 | 2011.03.11 03:30 | buy | 169 | 0.47 | 1.6064 | 0.0000 | 0.0000 | ||
| 337 | 2011.03.11 09:54 | close | 168 | 0.46 | 1.6045 | 0.0000 | 0.0000 | 4.55 | 2883.09 |
| 338 | 2011.03.11 09:58 | buy | 170 | 0.94 | 1.6034 | 0.0000 | 0.0000 | ||
| 339 | 2011.03.11 12:08 | buy | 171 | 1.88 | 1.6004 | 0.0000 | 0.0000 | ||
| 340 | 2011.03.11 17:21 | close | 169 | 0.47 | 1.6037 | 0.0000 | 0.0000 | -12.69 | 2870.40 |
| 341 | 2011.03.11 17:21 | close | 171 | 1.88 | 1.6037 | 0.0000 | 0.0000 | 62.04 | 2932.44 |
| 342 | 2011.03.11 17:21 | close | 170 | 0.94 | 1.6037 | 0.0000 | 0.0000 | 2.82 | 2935.26 |
| 343 | 2011.03.11 21:40 | sell | 172 | 0.47 | 1.6067 | 0.0000 | 0.0000 | ||
| 344 | 2011.03.14 01:02 | buy | 173 | 0.47 | 1.6081 | 0.0000 | 0.0000 | ||
| 345 | 2011.03.14 09:02 | buy | 174 | 0.94 | 1.6051 | 0.0000 | 0.0000 | ||
| 346 | 2011.03.14 09:03 | close | 172 | 0.47 | 1.6058 | 0.0000 | 0.0000 | 4.18 | 2939.44 |
| 347 | 2011.03.14 11:02 | close | 173 | 0.47 | 1.6071 | 0.0000 | 0.0000 | -4.70 | 2934.74 |
| 348 | 2011.03.14 11:02 | close | 174 | 0.94 | 1.6071 | 0.0000 | 0.0000 | 18.80 | 2953.54 |
| 349 | 2011.03.14 21:57 | sell | 175 | 0.48 | 1.6181 | 0.0000 | 0.0000 | ||
| 350 | 2011.03.14 22:50 | buy | 176 | 0.48 | 1.6172 | 0.0000 | 0.0000 | ||
| 351 | 2011.03.15 04:06 | close | 175 | 0.48 | 1.6161 | 0.0000 | 0.0000 | 9.55 | 2963.10 |
| 352 | 2011.03.15 04:49 | buy | 177 | 0.96 | 1.6142 | 0.0000 | 0.0000 | ||
| 353 | 2011.03.15 06:04 | buy | 178 | 1.92 | 1.6112 | 0.0000 | 0.0000 | ||
| 354 | 2011.03.15 09:25 | buy | 179 | 3.84 | 1.6082 | 0.0000 | 0.0000 | ||
| 355 | 2011.03.15 11:17 | buy | 180 | 7.68 | 1.6052 | 0.0000 | 0.0000 | ||
| 356 | 2011.03.15 19:59 | close | 176 | 0.48 | 1.6095 | 0.0000 | 0.0000 | -36.91 | 2926.18 |
| 357 | 2011.03.15 19:59 | close | 178 | 1.92 | 1.6095 | 0.0000 | 0.0000 | -32.64 | 2893.54 |
| 358 | 2011.03.15 19:59 | close | 180 | 7.68 | 1.6095 | 0.0000 | 0.0000 | 330.24 | 3223.78 |
| 359 | 2011.03.15 19:59 | close | 177 | 0.96 | 1.6095 | 0.0000 | 0.0000 | -45.12 | 3178.66 |
| 360 | 2011.03.15 19:59 | close | 179 | 3.84 | 1.6095 | 0.0000 | 0.0000 | 49.92 | 3228.58 |
| 361 | 2011.03.15 22:39 | sell | 181 | 0.52 | 1.6084 | 0.0000 | 0.0000 | ||
| 362 | 2011.03.15 23:18 | buy | 182 | 0.52 | 1.6077 | 0.0000 | 0.0000 | ||
| 363 | 2011.03.16 02:01 | close | 181 | 0.52 | 1.6073 | 0.0000 | 0.0000 | 5.67 | 3234.25 |
| 364 | 2011.03.16 09:10 | close | 182 | 0.52 | 1.6111 | 0.0000 | 0.0000 | 17.73 | 3251.98 |
| 365 | 2011.03.16 21:00 | sell | 183 | 0.53 | 1.6022 | 0.0000 | 0.0000 | ||
| 366 | 2011.03.16 23:31 | close | 183 | 0.53 | 1.6007 | 0.0000 | 0.0000 | 7.95 | 3259.93 |
| 367 | 2011.03.17 00:26 | buy | 184 | 0.53 | 1.6001 | 0.0000 | 0.0000 | ||
| 368 | 2011.03.17 01:01 | close | 184 | 0.53 | 1.60126 | 0.0000 | 0.0000 | 6.15 | 3266.08 |
| 369 | 2011.03.17 01:10 | sell | 185 | 0.53 | 1.6017 | 0.0000 | 0.0000 | ||
| 370 | 2011.03.17 01:42 | close | 185 | 0.53 | 1.6002 | 0.0000 | 0.0000 | 7.95 | 3274.03 |
| 371 | 2011.03.17 02:05 | buy | 186 | 0.53 | 1.59929 | 0.0000 | 0.0000 | ||
| 372 | 2011.03.17 02:20 | close | 186 | 0.53 | 1.6004 | 0.0000 | 0.0000 | 5.88 | 3279.91 |
| 373 | 2011.03.18 00:10 | sell | 187 | 0.53 | 1.61416 | 0.0000 | 0.0000 | ||
| 374 | 2011.03.18 01:39 | buy | 188 | 0.53 | 1.6125 | 0.0000 | 0.0000 | ||
| 375 | 2011.03.18 01:44 | close | 187 | 0.53 | 1.6129 | 0.0000 | 0.0000 | 6.68 | 3286.59 |
| 376 | 2011.03.18 02:01 | close | 188 | 0.53 | 1.6137 | 0.0000 | 0.0000 | 6.36 | 3292.95 |
| 377 | 2011.03.18 02:35 | buy | 189 | 0.53 | 1.61069 | 0.0000 | 0.0000 | ||
| 378 | 2011.03.18 03:18 | close | 189 | 0.53 | 1.6117 | 0.0000 | 0.0000 | 5.35 | 3298.30 |
| 379 | 2011.03.18 22:35 | sell | 190 | 0.53 | 1.6235 | 0.0000 | 0.0000 | ||
| 380 | 2011.03.21 01:20 | buy | 191 | 0.53 | 1.6219 | 0.0000 | 0.0000 | ||
| 381 | 2011.03.21 01:55 | close | 190 | 0.53 | 1.6222 | 0.0000 | 0.0000 | 6.84 | 3305.14 |
| 382 | 2011.03.21 03:41 | sell | 192 | 0.53 | 1.6217 | 0.0000 | 0.0000 | ||
| 383 | 2011.03.21 09:07 | close | 191 | 0.53 | 1.6230 | 0.0000 | 0.0000 | 5.83 | 3310.97 |
| 384 | 2011.03.21 09:41 | sell | 193 | 1.06 | 1.6247 | 0.0000 | 0.0000 | ||
| 385 | 2011.03.21 14:22 | sell | 194 | 2.12 | 1.6277 | 0.0000 | 0.0000 | ||
| 386 | 2011.03.21 19:00 | sell | 195 | 4.24 | 1.6307 | 0.0000 | 0.0000 | ||
| 387 | 2011.03.21 23:45 | buy | 196 | 0.53 | 1.63048 | 0.0000 | 0.0000 | ||
| 388 | 2011.03.22 09:25 | close | 196 | 0.53 | 1.6314 | 0.0000 | 0.0000 | 4.93 | 3315.90 |
| 389 | 2011.03.22 10:20 | sell | 197 | 8.48 | 1.6337 | 0.0000 | 0.0000 | ||
| 390 | 2011.03.22 22:30 | buy | 198 | 0.53 | 1.63749 | 0.0000 | 0.0000 | ||
| 391 | 2011.03.23 09:52 | buy | 199 | 1.06 | 1.6344 | 0.0000 | 0.0000 | ||
| 392 | 2011.03.23 10:31 | close | 198 | 0.53 | 1.6364 | 0.0000 | 0.0000 | -5.73 | 3310.18 |
| 393 | 2011.03.23 10:31 | close | 199 | 1.06 | 1.6364 | 0.0000 | 0.0000 | 21.20 | 3331.38 |
| 394 | 2011.03.23 11:30 | close | 192 | 0.53 | 1.6294 | 0.0000 | 0.0000 | -40.92 | 3290.46 |
| 395 | 2011.03.23 11:30 | close | 194 | 2.12 | 1.6294 | 0.0000 | 0.0000 | -36.46 | 3254.00 |
| 396 | 2011.03.23 11:30 | close | 197 | 8.48 | 1.6294 | 0.0000 | 0.0000 | 363.79 | 3617.79 |
| 397 | 2011.03.23 11:30 | close | 193 | 1.06 | 1.6294 | 0.0000 | 0.0000 | -50.03 | 3567.76 |
| 398 | 2011.03.23 11:30 | close | 195 | 4.24 | 1.6294 | 0.0000 | 0.0000 | 54.27 | 3622.03 |
| 399 | 2011.03.23 21:12 | sell | 200 | 0.58 | 1.6243 | 0.0000 | 0.0000 | ||
| 400 | 2011.03.23 23:30 | buy | 201 | 0.58 | 1.6232 | 0.0000 | 0.0000 | ||
| 401 | 2011.03.24 03:16 | close | 201 | 0.58 | 1.6258 | 0.0000 | 0.0000 | 15.25 | 3637.28 |
| 402 | 2011.03.24 08:08 | close | 200 | 0.58 | 1.6235 | 0.0000 | 0.0000 | 4.47 | 3641.75 |
| 403 | 2011.03.24 21:00 | buy | 202 | 0.59 | 1.6111 | 0.0000 | 0.0000 | ||
| 404 | 2011.03.24 22:50 | sell | 203 | 0.59 | 1.6109 | 0.0000 | 0.0000 | ||
| 405 | 2011.03.25 07:59 | close | 202 | 0.59 | 1.6122 | 0.0000 | 0.0000 | 6.55 | 3648.30 |
| 406 | 2011.03.25 09:55 | sell | 204 | 1.18 | 1.6139 | 0.0000 | 0.0000 | ||
| 407 | 2011.03.25 10:07 | close | 203 | 0.59 | 1.6117 | 0.0000 | 0.0000 | -4.78 | 3643.52 |
| 408 | 2011.03.25 10:07 | close | 204 | 1.18 | 1.6117 | 0.0000 | 0.0000 | 25.96 | 3669.48 |
| 409 | 2011.03.25 22:45 | sell | 205 | 0.59 | 1.60332 | 0.0000 | 0.0000 | ||
| 410 | 2011.03.28 01:15 | close | 205 | 0.59 | 1.6018 | 0.0000 | 0.0000 | 8.91 | 3678.39 |
| 411 | 2011.03.28 01:20 | buy | 206 | 0.60 | 1.60164 | 0.0000 | 0.0000 | ||
| 412 | 2011.03.28 10:07 | buy | 207 | 1.20 | 1.5986 | 0.0000 | 0.0000 | ||
| 413 | 2011.03.28 11:53 | buy | 208 | 2.40 | 1.5956 | 0.0000 | 0.0000 | ||
| 414 | 2011.03.28 14:40 | close | 206 | 0.60 | 1.5985 | 0.0000 | 0.0000 | -18.84 | 3659.55 |
| 415 | 2011.03.28 14:40 | close | 208 | 2.40 | 1.5985 | 0.0000 | 0.0000 | 69.60 | 3729.15 |
| 416 | 2011.03.28 14:40 | close | 207 | 1.20 | 1.5985 | 0.0000 | 0.0000 | -1.20 | 3727.95 |
| 417 | 2011.03.28 21:14 | buy | 209 | 0.60 | 1.5998 | 0.0000 | 0.0000 | ||
| 418 | 2011.03.28 21:50 | sell | 210 | 0.60 | 1.60068 | 0.0000 | 0.0000 | ||
| 419 | 2011.03.28 23:18 | close | 210 | 0.60 | 1.5999 | 0.0000 | 0.0000 | 4.68 | 3732.63 |
| 420 | 2011.03.28 23:56 | sell | 211 | 0.60 | 1.5997 | 0.0000 | 0.0000 | ||
| 421 | 2011.03.29 03:42 | close | 211 | 0.60 | 1.5985 | 0.0000 | 0.0000 | 7.14 | 3739.77 |
| 422 | 2011.03.29 03:55 | sell | 212 | 0.61 | 1.5992 | 0.0000 | 0.0000 | ||
| 423 | 2011.03.29 08:04 | sell | 213 | 1.22 | 1.6022 | 0.0000 | 0.0000 | ||
| 424 | 2011.03.29 08:22 | close | 209 | 0.60 | 1.6024 | 0.0000 | 0.0000 | 15.66 | 3755.43 |
| 425 | 2011.03.29 14:03 | close | 212 | 0.61 | 1.5991 | 0.0000 | 0.0000 | 0.61 | 3756.04 |
| 426 | 2011.03.29 14:03 | close | 213 | 1.22 | 1.5991 | 0.0000 | 0.0000 | 37.82 | 3793.86 |
| 427 | 2011.03.29 21:40 | sell | 214 | 0.61 | 1.5990 | 0.0000 | 0.0000 | ||
| 428 | 2011.03.30 03:04 | sell | 215 | 1.22 | 1.6020 | 0.0000 | 0.0000 | ||
| 429 | 2011.03.30 05:46 | close | 214 | 0.61 | 1.5989 | 0.0000 | 0.0000 | 0.55 | 3794.41 |
| 430 | 2011.03.30 05:46 | close | 215 | 1.22 | 1.5989 | 0.0000 | 0.0000 | 37.82 | 3832.23 |
| 431 | 2011.03.30 21:45 | sell | 216 | 0.62 | 1.6067 | 0.0000 | 0.0000 | ||
| 432 | 2011.03.30 23:27 | buy | 217 | 0.62 | 1.6076 | 0.0000 | 0.0000 | ||
| 433 | 2011.03.31 03:55 | sell | 218 | 1.24 | 1.6097 | 0.0000 | 0.0000 | ||
| 434 | 2011.03.31 06:01 | close | 217 | 0.62 | 1.6101 | 0.0000 | 0.0000 | 15.69 | 3847.91 |
| 435 | 2011.03.31 10:00 | sell | 219 | 2.48 | 1.6127 | 0.0000 | 0.0000 | ||
| 436 | 2011.03.31 13:16 | close | 216 | 0.62 | 1.6096 | 0.0000 | 0.0000 | -18.17 | 3829.75 |
| 437 | 2011.03.31 13:16 | close | 219 | 2.48 | 1.6096 | 0.0000 | 0.0000 | 76.88 | 3906.63 |
| 438 | 2011.03.31 13:16 | close | 218 | 1.24 | 1.6096 | 0.0000 | 0.0000 | 1.24 | 3907.87 |
| 439 | 2011.03.31 21:05 | sell | 220 | 0.63 | 1.6079 | 0.0000 | 0.0000 | ||
| 440 | 2011.03.31 23:01 | buy | 221 | 0.63 | 1.6043 | 0.0000 | 0.0000 | ||
| 441 | 2011.03.31 23:01 | close | 220 | 0.63 | 1.6044 | 0.0000 | 0.0000 | 22.05 | 3929.92 |
| 442 | 2011.04.01 09:03 | close | 221 | 0.63 | 1.6056 | 0.0000 | 0.0000 | 8.25 | 3938.17 |
| 443 | 2011.04.01 21:16 | sell | 222 | 0.64 | 1.6115 | 0.0000 | 0.0000 | ||
| 444 | 2011.04.01 22:30 | buy | 223 | 0.64 | 1.6117 | 0.0000 | 0.0000 | ||
| 445 | 2011.04.04 03:50 | close | 223 | 0.64 | 1.6131 | 0.0000 | 0.0000 | 9.02 | 3947.20 |
| 446 | 2011.04.04 08:01 | sell | 224 | 1.28 | 1.6145 | 0.0000 | 0.0000 | ||
| 447 | 2011.04.04 09:48 | sell | 225 | 2.56 | 1.6175 | 0.0000 | 0.0000 | ||
| 448 | 2011.04.04 10:49 | close | 222 | 0.64 | 1.6142 | 0.0000 | 0.0000 | -17.34 | 3929.85 |
| 449 | 2011.04.04 10:49 | close | 225 | 2.56 | 1.6142 | 0.0000 | 0.0000 | 84.48 | 4014.33 |
| 450 | 2011.04.04 10:49 | close | 224 | 1.28 | 1.6142 | 0.0000 | 0.0000 | 3.84 | 4018.17 |
| 451 | 2011.04.04 21:23 | sell | 226 | 0.65 | 1.6121 | 0.0000 | 0.0000 | ||
| 452 | 2011.04.05 02:00 | buy | 227 | 0.65 | 1.6131 | 0.0000 | 0.0000 | ||
| 453 | 2011.04.05 09:24 | buy | 228 | 1.30 | 1.6101 | 0.0000 | 0.0000 | ||
| 454 | 2011.04.05 09:25 | close | 226 | 0.65 | 1.6102 | 0.0000 | 0.0000 | 12.29 | 4030.46 |
| 455 | 2011.04.05 10:19 | close | 227 | 0.65 | 1.6146 | 0.0000 | 0.0000 | 9.75 | 4040.21 |
| 456 | 2011.04.05 10:19 | close | 228 | 1.30 | 1.6146 | 0.0000 | 0.0000 | 58.50 | 4098.71 |
| 457 | 2011.04.05 23:30 | sell | 229 | 0.66 | 1.6287 | 0.0000 | 0.0000 | ||
| 458 | 2011.04.06 03:29 | sell | 230 | 1.32 | 1.6317 | 0.0000 | 0.0000 | ||
| 459 | 2011.04.06 09:28 | sell | 231 | 2.64 | 1.6347 | 0.0000 | 0.0000 | ||
| 460 | 2011.04.06 11:30 | close | 229 | 0.66 | 1.6290 | 0.0000 | 0.0000 | -2.05 | 4096.66 |
| 461 | 2011.04.06 11:30 | close | 231 | 2.64 | 1.6290 | 0.0000 | 0.0000 | 150.48 | 4247.14 |
| 462 | 2011.04.06 11:30 | close | 230 | 1.32 | 1.6290 | 0.0000 | 0.0000 | 35.64 | 4282.78 |
| 463 | 2011.04.07 01:32 | buy | 232 | 0.69 | 1.6328 | 0.0000 | 0.0000 | ||
| 464 | 2011.04.07 02:30 | sell | 233 | 0.69 | 1.6326 | 0.0000 | 0.0000 | ||
| 465 | 2011.04.07 06:09 | close | 233 | 0.69 | 1.6317 | 0.0000 | 0.0000 | 6.21 | 4288.99 |
| 466 | 2011.04.07 07:21 | buy | 234 | 1.38 | 1.6298 | 0.0000 | 0.0000 | ||
| 467 | 2011.04.07 09:28 | buy | 235 | 2.76 | 1.6268 | 0.0000 | 0.0000 | ||
| 468 | 2011.04.07 09:50 | close | 232 | 0.69 | 1.6297 | 0.0000 | 0.0000 | -21.39 | 4267.60 |
| 469 | 2011.04.07 09:50 | close | 235 | 2.76 | 1.6297 | 0.0000 | 0.0000 | 80.04 | 4347.64 |
| 470 | 2011.04.07 09:50 | close | 234 | 1.38 | 1.6297 | 0.0000 | 0.0000 | -1.38 | 4346.26 |
| 471 | 2011.04.07 22:06 | sell | 236 | 0.70 | 1.6314 | 0.0000 | 0.0000 | ||
| 472 | 2011.04.08 01:40 | buy | 237 | 0.70 | 1.63176 | 0.0000 | 0.0000 | ||
| 473 | 2011.04.08 04:19 | close | 237 | 0.70 | 1.6332 | 0.0000 | 0.0000 | 10.08 | 4356.34 |
| 474 | 2011.04.08 04:41 | sell | 238 | 1.40 | 1.6344 | 0.0000 | 0.0000 | ||
| 475 | 2011.04.08 06:37 | sell | 239 | 2.80 | 1.6374 | 0.0000 | 0.0000 | ||
| 476 | 2011.04.08 09:25 | sell | 240 | 5.60 | 1.6404 | 0.0000 | 0.0000 | ||
| 477 | 2011.04.08 13:41 | close | 236 | 0.70 | 1.6368 | 0.0000 | 0.0000 | -37.87 | 4318.47 |
| 478 | 2011.04.08 13:41 | close | 239 | 2.80 | 1.6368 | 0.0000 | 0.0000 | 16.80 | 4335.27 |
| 479 | 2011.04.08 13:41 | close | 238 | 1.40 | 1.6368 | 0.0000 | 0.0000 | -33.60 | 4301.67 |
| 480 | 2011.04.08 13:41 | close | 240 | 5.60 | 1.6368 | 0.0000 | 0.0000 | 201.60 | 4503.27 |
| 481 | 2011.04.08 23:20 | sell | 241 | 0.72 | 1.6370 | 0.0000 | 0.0000 | ||
| 482 | 2011.04.11 02:00 | buy | 242 | 0.72 | 1.6373 | 0.0000 | 0.0000 | ||
| 483 | 2011.04.11 03:02 | close | 242 | 0.72 | 1.6383 | 0.0000 | 0.0000 | 7.20 | 4510.47 |
| 484 | 2011.04.11 03:25 | buy | 243 | 0.72 | 1.6364 | 0.0000 | 0.0000 | ||
| 485 | 2011.04.11 03:54 | close | 241 | 0.72 | 1.6357 | 0.0000 | 0.0000 | 9.29 | 4519.76 |
| 486 | 2011.04.11 05:47 | close | 243 | 0.72 | 1.6374 | 0.0000 | 0.0000 | 7.20 | 4526.96 |
| 487 | 2011.04.11 21:20 | buy | 244 | 0.73 | 1.63531 | 0.0000 | 0.0000 | ||
| 488 | 2011.04.11 22:55 | sell | 245 | 0.73 | 1.6350 | 0.0000 | 0.0000 | ||
| 489 | 2011.04.12 02:59 | close | 245 | 0.73 | 1.6338 | 0.0000 | 0.0000 | 8.69 | 4535.65 |
| 490 | 2011.04.12 03:38 | buy | 246 | 1.46 | 1.6323 | 0.0000 | 0.0000 | ||
| 491 | 2011.04.12 05:24 | buy | 247 | 2.92 | 1.6293 | 0.0000 | 0.0000 | ||
| 492 | 2011.04.12 11:30 | buy | 248 | 5.84 | 1.6262 | 0.0000 | 0.0000 | ||
| 493 | 2011.04.12 12:13 | buy | 249 | 11.68 | 1.6232 | 0.0000 | 0.0000 | ||
| 494 | 2011.04.12 15:13 | close | 244 | 0.73 | 1.6288 | 0.0000 | 0.0000 | -47.45 | 4488.20 |
| 495 | 2011.04.12 15:13 | close | 247 | 2.92 | 1.6288 | 0.0000 | 0.0000 | -14.60 | 4473.60 |
| 496 | 2011.04.12 15:13 | close | 249 | 11.68 | 1.6288 | 0.0000 | 0.0000 | 654.08 | 5127.68 |
| 497 | 2011.04.12 15:13 | close | 246 | 1.46 | 1.6288 | 0.0000 | 0.0000 | -51.10 | 5076.58 |
| 498 | 2011.04.12 15:13 | close | 248 | 5.84 | 1.6288 | 0.0000 | 0.0000 | 151.84 | 5228.42 |
| 499 | 2011.04.12 23:00 | buy | 250 | 0.84 | 1.62539 | 0.0000 | 0.0000 | ||
| 500 | 2011.04.13 03:10 | sell | 251 | 0.84 | 1.6268 | 0.0000 | 0.0000 | ||
| 501 | 2011.04.13 03:28 | close | 250 | 0.84 | 1.6269 | 0.0000 | 0.0000 | 12.76 | 5241.18 |
| 502 | 2011.04.13 05:13 | close | 251 | 0.84 | 1.6256 | 0.0000 | 0.0000 | 10.08 | 5251.26 |
| 503 | 2011.04.13 21:00 | buy | 252 | 0.85 | 1.62565 | 0.0000 | 0.0000 | ||
| 504 | 2011.04.13 21:47 | sell | 253 | 0.85 | 1.62717 | 0.0000 | 0.0000 | ||
| 505 | 2011.04.13 21:58 | close | 252 | 0.85 | 1.6273 | 0.0000 | 0.0000 | 14.02 | 5265.28 |
| 506 | 2011.04.13 22:49 | buy | 254 | 0.85 | 1.6273 | 0.0000 | 0.0000 | ||
| 507 | 2011.04.14 04:18 | close | 253 | 0.85 | 1.6264 | 0.0000 | 0.0000 | 6.29 | 5271.58 |
| 508 | 2011.04.14 06:42 | close | 254 | 0.85 | 1.6293 | 0.0000 | 0.0000 | 17.25 | 5288.83 |
| 509 | 2011.04.14 22:35 | buy | 255 | 0.85 | 1.6348 | 0.0000 | 0.0000 | ||
| 510 | 2011.04.15 01:40 | sell | 256 | 0.85 | 1.63509 | 0.0000 | 0.0000 | ||
| 511 | 2011.04.15 03:01 | close | 255 | 0.85 | 1.6364 | 0.0000 | 0.0000 | 13.69 | 5302.52 |
| 512 | 2011.04.15 05:52 | close | 256 | 0.85 | 1.6342 | 0.0000 | 0.0000 | 7.57 | 5310.09 |
| 513 | 2011.04.15 22:25 | buy | 257 | 0.85 | 1.6300 | 0.0000 | 0.0000 | ||
| 514 | 2011.04.15 23:40 | sell | 258 | 0.85 | 1.6313 | 0.0000 | 0.0000 | ||
| 515 | 2011.04.18 01:00 | close | 257 | 0.85 | 1.6316 | 0.0000 | 0.0000 | 13.69 | 5323.77 |
| 516 | 2011.04.18 04:20 | close | 258 | 0.85 | 1.6291 | 0.0000 | 0.0000 | 18.61 | 5342.39 |
| 517 | 2011.04.18 21:55 | sell | 259 | 0.86 | 1.6255 | 0.0000 | 0.0000 | ||
| 518 | 2011.04.19 02:02 | buy | 260 | 0.86 | 1.6266 | 0.0000 | 0.0000 | ||
| 519 | 2011.04.19 05:35 | close | 259 | 0.86 | 1.6247 | 0.0000 | 0.0000 | 6.79 | 5349.18 |
| 520 | 2011.04.19 09:10 | buy | 261 | 1.72 | 1.6236 | 0.0000 | 0.0000 | ||
| 521 | 2011.04.19 10:39 | close | 260 | 0.86 | 1.6261 | 0.0000 | 0.0000 | -4.30 | 5344.88 |
| 522 | 2011.04.19 10:39 | close | 261 | 1.72 | 1.6261 | 0.0000 | 0.0000 | 43.00 | 5387.88 |
| 523 | 2011.04.19 21:10 | sell | 262 | 0.87 | 1.6326 | 0.0000 | 0.0000 | ||
| 524 | 2011.04.19 21:35 | buy | 263 | 0.87 | 1.6316 | 0.0000 | 0.0000 | ||
| 525 | 2011.04.20 02:49 | close | 263 | 0.87 | 1.6329 | 0.0000 | 0.0000 | 11.40 | 5399.28 |
| 526 | 2011.04.20 09:52 | sell | 264 | 1.74 | 1.6356 | 0.0000 | 0.0000 | ||
| 527 | 2011.04.20 11:31 | close | 262 | 0.87 | 1.63357 | 0.0000 | 0.0000 | -8.53 | 5390.75 |
| 528 | 2011.04.20 11:31 | close | 264 | 1.74 | 1.63357 | 0.0000 | 0.0000 | 35.32 | 5426.07 |
| 529 | 2011.04.20 21:40 | sell | 265 | 0.87 | 1.63961 | 0.0000 | 0.0000 | ||
| 530 | 2011.04.21 03:47 | sell | 266 | 1.74 | 1.6427 | 0.0000 | 0.0000 | ||
| 531 | 2011.04.21 08:33 | sell | 267 | 3.48 | 1.6457 | 0.0000 | 0.0000 | ||
| 532 | 2011.04.21 10:29 | sell | 268 | 6.96 | 1.6487 | 0.0000 | 0.0000 | ||
| 533 | 2011.04.21 11:30 | sell | 269 | 13.92 | 1.6517 | 0.0000 | 0.0000 | ||
| 534 | 2011.04.21 21:36 | buy | 270 | 0.87 | 1.6531 | 0.0000 | 0.0000 | ||
| 535 | 2011.04.22 10:07 | close | 270 | 0.87 | 1.6560 | 0.0000 | 0.0000 | 25.32 | 5451.39 |
| 536 | 2011.04.22 21:30 | buy | 271 | 0.87 | 1.65169 | 0.0000 | 0.0000 | ||
| 537 | 2011.04.25 03:00 | close | 271 | 0.87 | 1.6543 | 0.0000 | 0.0000 | 22.80 | 5474.19 |
| 538 | 2011.04.25 03:42 | buy | 272 | 0.88 | 1.6531 | 0.0000 | 0.0000 | ||
| 539 | 2011.04.25 04:54 | buy | 273 | 1.76 | 1.6501 | 0.0000 | 0.0000 | ||
| 540 | 2011.04.25 10:29 | close | 272 | 0.88 | 1.6524 | 0.0000 | 0.0000 | -6.16 | 5468.03 |
| 541 | 2011.04.25 10:29 | close | 273 | 1.76 | 1.6524 | 0.0000 | 0.0000 | 40.48 | 5508.51 |
| 542 | 2011.04.25 22:58 | buy | 274 | 0.88 | 1.6499 | 0.0000 | 0.0000 | ||
| 543 | 2011.04.26 03:18 | buy | 275 | 1.76 | 1.6469 | 0.0000 | 0.0000 | ||
| 544 | 2011.04.26 03:47 | close | 265 | 0.87 | 1.6462 | 0.0000 | 0.0000 | -57.85 | 5450.65 |
| 545 | 2011.04.26 03:47 | close | 267 | 3.48 | 1.6462 | 0.0000 | 0.0000 | -18.44 | 5432.21 |
| 546 | 2011.04.26 03:47 | close | 269 | 13.92 | 1.6462 | 0.0000 | 0.0000 | 761.42 | 6193.63 |
| 547 | 2011.04.26 03:47 | close | 266 | 1.74 | 1.6462 | 0.0000 | 0.0000 | -61.42 | 6132.21 |
| 548 | 2011.04.26 03:47 | close | 268 | 6.96 | 1.6462 | 0.0000 | 0.0000 | 171.91 | 6304.12 |
| 549 | 2011.04.26 09:38 | close | 274 | 0.88 | 1.6490 | 0.0000 | 0.0000 | -7.83 | 6296.29 |
| 550 | 2011.04.26 09:38 | close | 275 | 1.76 | 1.6490 | 0.0000 | 0.0000 | 36.96 | 6333.25 |
| 551 | 2011.04.26 21:25 | buy | 276 | 1.01 | 1.6482 | 0.0000 | 0.0000 | ||
| 552 | 2011.04.27 01:35 | close | 276 | 1.01 | 1.6501 | 0.0000 | 0.0000 | 19.29 | 6352.54 |
| 553 | 2011.04.27 01:55 | sell | 277 | 1.02 | 1.65049 | 0.0000 | 0.0000 | ||
| 554 | 2011.04.27 04:50 | close | 277 | 1.02 | 1.6494 | 0.0000 | 0.0000 | 11.12 | 6363.66 |
| 555 | 2011.04.27 22:15 | sell | 278 | 1.02 | 1.66075 | 0.0000 | 0.0000 | ||
| 556 | 2011.04.28 02:38 | sell | 279 | 2.04 | 1.6638 | 0.0000 | 0.0000 | ||
| 557 | 2011.04.28 02:44 | sell | 280 | 4.08 | 1.6668 | 0.0000 | 0.0000 | ||
| 558 | 2011.04.28 04:18 | sell | 281 | 8.16 | 1.6698 | 0.0000 | 0.0000 | ||
| 559 | 2011.04.28 05:55 | sell | 282 | 16.32 | 1.6728 | 0.0000 | 0.0000 | ||
| 560 | 2011.04.28 10:57 | close | 278 | 1.02 | 1.6676 | 0.0000 | 0.0000 | -70.18 | 6293.49 |
| 561 | 2011.04.28 10:57 | close | 280 | 4.08 | 1.6676 | 0.0000 | 0.0000 | -32.64 | 6260.85 |
| 562 | 2011.04.28 10:57 | close | 282 | 16.32 | 1.6676 | 0.0000 | 0.0000 | 848.64 | 7109.49 |
| 563 | 2011.04.28 10:57 | close | 279 | 2.04 | 1.6676 | 0.0000 | 0.0000 | -77.52 | 7031.97 |
| 564 | 2011.04.28 10:57 | close | 281 | 8.16 | 1.6676 | 0.0000 | 0.0000 | 179.52 | 7211.49 |
| 565 | 2011.04.28 21:05 | sell | 283 | 1.15 | 1.6645 | 0.0000 | 0.0000 | ||
| 566 | 2011.04.28 22:00 | buy | 284 | 1.15 | 1.6645 | 0.0000 | 0.0000 | ||
| 567 | 2011.04.28 23:59 | close | 283 | 1.15 | 1.6635 | 0.0000 | 0.0000 | 11.50 | 7222.99 |
| 568 | 2011.04.29 01:07 | sell | 285 | 1.15 | 1.6637 | 0.0000 | 0.0000 | ||
| 569 | 2011.04.29 07:54 | close | 284 | 1.15 | 1.6656 | 0.0000 | 0.0000 | 12.77 | 7235.75 |
| 570 | 2011.04.29 10:31 | sell | 286 | 2.30 | 1.6667 | 0.0000 | 0.0000 | ||
| 571 | 2011.04.29 15:58 | close | 285 | 1.15 | 1.6647 | 0.0000 | 0.0000 | -11.50 | 7224.25 |
| 572 | 2011.04.29 15:58 | close | 286 | 2.30 | 1.6647 | 0.0000 | 0.0000 | 46.00 | 7270.25 |
| 573 | 2011.04.29 22:32 | buy | 287 | 1.16 | 1.6707 | 0.0000 | 0.0000 | ||
| 574 | 2011.05.02 01:16 | close | 287 | 1.16 | 1.6718 | 0.0000 | 0.0000 | 12.88 | 7283.13 |
| 575 | 2011.05.02 23:46 | buy | 288 | 1.16 | 1.6651 | 0.0000 | 0.0000 | ||
| 576 | 2011.05.03 02:42 | sell | 289 | 1.16 | 1.6655 | 0.0000 | 0.0000 | ||
| 577 | 2011.05.03 04:42 | buy | 290 | 2.32 | 1.6621 | 0.0000 | 0.0000 | ||
| 578 | 2011.05.03 04:54 | close | 289 | 1.16 | 1.6620 | 0.0000 | 0.0000 | 40.60 | 7323.73 |
| 579 | 2011.05.03 06:03 | buy | 291 | 4.64 | 1.6591 | 0.0000 | 0.0000 | ||
| 580 | 2011.05.03 08:54 | close | 288 | 1.16 | 1.6622 | 0.0000 | 0.0000 | -33.52 | 7290.20 |
| 581 | 2011.05.03 08:54 | close | 291 | 4.64 | 1.6622 | 0.0000 | 0.0000 | 143.84 | 7434.04 |
| 582 | 2011.05.03 08:54 | close | 290 | 2.32 | 1.6622 | 0.0000 | 0.0000 | 2.32 | 7436.36 |
| 583 | 2011.05.03 21:40 | buy | 292 | 1.19 | 1.6513 | 0.0000 | 0.0000 | ||
| 584 | 2011.05.03 22:39 | buy | 293 | 2.38 | 1.6483 | 0.0000 | 0.0000 | ||
| 585 | 2011.05.04 00:27 | sell | 294 | 1.19 | 1.64836 | 0.0000 | 0.0000 | ||
| 586 | 2011.05.04 05:39 | close | 294 | 1.19 | 1.6470 | 0.0000 | 0.0000 | 16.18 | 7452.54 |
| 587 | 2011.05.04 11:28 | close | 292 | 1.19 | 1.6514 | 0.0000 | 0.0000 | 1.31 | 7453.85 |
| 588 | 2011.05.04 11:28 | close | 293 | 2.38 | 1.6514 | 0.0000 | 0.0000 | 74.02 | 7527.87 |
| 589 | 2011.05.04 21:45 | sell | 295 | 1.20 | 1.6524 | 0.0000 | 0.0000 | ||
| 590 | 2011.05.04 23:17 | buy | 296 | 1.20 | 1.6512 | 0.0000 | 0.0000 | ||
| 591 | 2011.05.05 01:47 | close | 295 | 1.20 | 1.6496 | 0.0000 | 0.0000 | 33.24 | 7561.11 |
| 592 | 2011.05.05 08:24 | close | 296 | 1.20 | 1.6520 | 0.0000 | 0.0000 | 9.96 | 7571.07 |
| 593 | 2011.05.05 23:00 | buy | 297 | 1.22 | 1.6381 | 0.0000 | 0.0000 | ||
| 594 | 2011.05.06 01:35 | sell | 298 | 1.22 | 1.63923 | 0.0000 | 0.0000 | ||
| 595 | 2011.05.06 01:47 | close | 297 | 1.22 | 1.6389 | 0.0000 | 0.0000 | 9.88 | 7580.95 |
| 596 | 2011.05.06 05:07 | sell | 299 | 2.44 | 1.6423 | 0.0000 | 0.0000 | ||
| 597 | 2011.05.06 07:19 | close | 298 | 1.22 | 1.6395 | 0.0000 | 0.0000 | -3.29 | 7577.66 |
| 598 | 2011.05.06 07:19 | close | 299 | 2.44 | 1.6395 | 0.0000 | 0.0000 | 68.32 | 7645.98 |
| 599 | 2011.05.06 22:30 | buy | 300 | 1.23 | 1.63828 | 0.0000 | 0.0000 | ||
| 600 | 2011.05.06 23:30 | sell | 301 | 1.23 | 1.63784 | 0.0000 | 0.0000 | ||
| 601 | 2011.05.07 00:07 | close | 300 | 1.23 | 1.6391 | 0.0000 | 0.0000 | 10.09 | 7656.07 |
| 602 | 2011.05.07 00:30 | buy | 302 | 1.23 | 1.63706 | 0.0000 | 0.0000 | ||
| 603 | 2011.05.09 01:05 | close | 301 | 1.23 | 1.6364 | 0.0000 | 0.0000 | 17.59 | 7673.66 |
| 604 | 2011.05.09 01:35 | sell | 303 | 1.23 | 1.6375 | 0.0000 | 0.0000 | ||
| 605 | 2011.05.09 03:03 | close | 303 | 1.23 | 1.6351 | 0.0000 | 0.0000 | 29.52 | 7703.18 |
| 606 | 2011.05.09 03:44 | close | 302 | 1.23 | 1.6379 | 0.0000 | 0.0000 | 10.45 | 7713.63 |
| 607 | 2011.05.09 03:45 | sell | 304 | 1.24 | 1.6379 | 0.0000 | 0.0000 | ||
| 608 | 2011.05.09 05:11 | close | 304 | 1.24 | 1.6369 | 0.0000 | 0.0000 | 12.40 | 7726.03 |
| 609 | 2011.05.09 22:05 | sell | 305 | 1.24 | 1.63658 | 0.0000 | 0.0000 | ||
| 610 | 2011.05.09 22:41 | sell | 306 | 2.48 | 1.6396 | 0.0000 | 0.0000 | ||
| 611 | 2011.05.10 01:35 | buy | 307 | 1.24 | 1.6391 | 0.0000 | 0.0000 | ||
| 612 | 2011.05.10 03:09 | close | 307 | 1.24 | 1.6411 | 0.0000 | 0.0000 | 24.80 | 7750.83 |
| 613 | 2011.05.10 09:34 | close | 305 | 1.24 | 1.6374 | 0.0000 | 0.0000 | -10.29 | 7740.54 |
| 614 | 2011.05.10 09:34 | close | 306 | 2.48 | 1.6374 | 0.0000 | 0.0000 | 54.31 | 7794.85 |
| 615 | 2011.05.10 22:05 | sell | 308 | 1.25 | 1.6335 | 0.0000 | 0.0000 | ||
| 616 | 2011.05.11 00:39 | sell | 309 | 2.50 | 1.6365 | 0.0000 | 0.0000 | ||
| 617 | 2011.05.11 03:40 | buy | 310 | 1.25 | 1.6368 | 0.0000 | 0.0000 | ||
| 618 | 2011.05.11 12:00 | sell | 311 | 5.00 | 1.6395 | 0.0000 | 0.0000 | ||
| 619 | 2011.05.11 12:02 | close | 310 | 1.25 | 1.6402 | 0.0000 | 0.0000 | 42.50 | 7837.35 |
| 620 | 2011.05.11 13:21 | sell | 312 | 10.00 | 1.6425 | 0.0000 | 0.0000 | ||
| 621 | 2011.05.11 13:30 | sell | 313 | 20.00 | 1.6456 | 0.0000 | 0.0000 | ||
| 622 | 2011.05.11 19:58 | close | 308 | 1.25 | 1.6410 | 0.0000 | 0.0000 | -93.88 | 7743.48 |
| 623 | 2011.05.11 19:58 | close | 311 | 5.00 | 1.6410 | 0.0000 | 0.0000 | -75.00 | 7668.48 |
| 624 | 2011.05.11 19:58 | close | 313 | 20.00 | 1.6410 | 0.0000 | 0.0000 | 920.00 | 8588.48 |
| 625 | 2011.05.11 19:58 | close | 309 | 2.50 | 1.6410 | 0.0000 | 0.0000 | -112.50 | 8475.98 |
| 626 | 2011.05.11 19:58 | close | 312 | 10.00 | 1.6410 | 0.0000 | 0.0000 | 150.00 | 8625.98 |
| 627 | 2011.05.11 21:39 | buy | 314 | 1.39 | 1.6341 | 0.0000 | 0.0000 | ||
| 628 | 2011.05.11 23:11 | sell | 315 | 1.39 | 1.6353 | 0.0000 | 0.0000 | ||
| 629 | 2011.05.11 23:26 | close | 314 | 1.39 | 1.6357 | 0.0000 | 0.0000 | 22.24 | 8648.22 |
| 630 | 2011.05.11 23:45 | close | 315 | 1.39 | 1.6345 | 0.0000 | 0.0000 | 11.12 | 8659.34 |
| 631 | 2011.05.12 02:00 | sell | 316 | 1.39 | 1.63546 | 0.0000 | 0.0000 | ||
| 632 | 2011.05.12 10:21 | close | 316 | 1.39 | 1.6344 | 0.0000 | 0.0000 | 14.73 | 8674.07 |
| 633 | 2011.05.12 21:21 | sell | 317 | 1.40 | 1.63023 | 0.0000 | 0.0000 | ||
| 634 | 2011.05.12 22:20 | buy | 318 | 1.40 | 1.62963 | 0.0000 | 0.0000 | ||
| 635 | 2011.05.12 23:21 | close | 317 | 1.40 | 1.6289 | 0.0000 | 0.0000 | 18.62 | 8692.69 |
| 636 | 2011.05.13 00:30 | sell | 319 | 1.40 | 1.6285 | 0.0000 | 0.0000 | ||
| 637 | 2011.05.13 04:08 | buy | 320 | 2.80 | 1.6266 | 0.0000 | 0.0000 | ||
| 638 | 2011.05.13 04:24 | close | 319 | 1.40 | 1.6268 | 0.0000 | 0.0000 | 23.80 | 8716.49 |
| 639 | 2011.05.13 11:48 | close | 318 | 1.40 | 1.6286 | 0.0000 | 0.0000 | -14.28 | 8702.21 |
| 640 | 2011.05.13 11:48 | close | 320 | 2.80 | 1.6286 | 0.0000 | 0.0000 | 56.00 | 8758.21 |
| 641 | 2011.05.13 21:00 | sell | 321 | 1.41 | 1.6180 | 0.0000 | 0.0000 | ||
| 642 | 2011.05.16 01:00 | sell | 322 | 2.82 | 1.6210 | 0.0000 | 0.0000 | ||
| 643 | 2011.05.16 01:50 | buy | 323 | 1.41 | 1.61746 | 0.0000 | 0.0000 | ||
| 644 | 2011.05.16 02:02 | close | 321 | 1.41 | 1.6182 | 0.0000 | 0.0000 | -2.96 | 8755.25 |
| 645 | 2011.05.16 02:02 | close | 322 | 2.82 | 1.6182 | 0.0000 | 0.0000 | 78.96 | 8834.21 |
| 646 | 2011.05.16 03:15 | sell | 324 | 1.43 | 1.6176 | 0.0000 | 0.0000 | ||
| 647 | 2011.05.16 10:30 | close | 323 | 1.41 | 1.6189 | 0.0000 | 0.0000 | 20.30 | 8854.51 |
| 648 | 2011.05.16 11:21 | sell | 325 | 2.86 | 1.6206 | 0.0000 | 0.0000 | ||
| 649 | 2011.05.16 14:00 | close | 324 | 1.43 | 1.6185 | 0.0000 | 0.0000 | -12.87 | 8841.64 |
| 650 | 2011.05.16 14:00 | close | 325 | 2.86 | 1.6185 | 0.0000 | 0.0000 | 60.06 | 8901.69 |
| 651 | 2011.05.16 21:10 | buy | 326 | 1.43 | 1.6220 | 0.0000 | 0.0000 | ||
| 652 | 2011.05.16 22:11 | sell | 327 | 1.43 | 1.6232 | 0.0000 | 0.0000 | ||
| 653 | 2011.05.16 22:21 | close | 326 | 1.43 | 1.6229 | 0.0000 | 0.0000 | 12.87 | 8914.57 |
| 654 | 2011.05.16 22:40 | buy | 328 | 1.44 | 1.62106 | 0.0000 | 0.0000 | ||
| 655 | 2011.05.16 22:48 | close | 327 | 1.43 | 1.6213 | 0.0000 | 0.0000 | 27.17 | 8941.74 |
| 656 | 2011.05.17 02:05 | sell | 329 | 1.44 | 1.6197 | 0.0000 | 0.0000 | ||
| 657 | 2011.05.17 06:41 | buy | 330 | 2.88 | 1.6180 | 0.0000 | 0.0000 | ||
| 658 | 2011.05.17 06:54 | close | 329 | 1.44 | 1.6185 | 0.0000 | 0.0000 | 17.28 | 8959.02 |
| 659 | 2011.05.17 09:07 | close | 328 | 1.44 | 1.6211 | 0.0000 | 0.0000 | 0.72 | 8959.74 |
| 660 | 2011.05.17 09:07 | close | 330 | 2.88 | 1.6211 | 0.0000 | 0.0000 | 89.28 | 9049.02 |
| 661 | 2011.05.17 21:48 | sell | 331 | 1.46 | 1.6245 | 0.0000 | 0.0000 | ||
| 662 | 2011.05.18 07:28 | sell | 332 | 2.92 | 1.6275 | 0.0000 | 0.0000 | ||
| 663 | 2011.05.18 11:07 | close | 331 | 1.46 | 1.6250 | 0.0000 | 0.0000 | -7.45 | 9041.57 |
| 664 | 2011.05.18 11:07 | close | 332 | 2.92 | 1.6250 | 0.0000 | 0.0000 | 73.00 | 9114.57 |
| 665 | 2011.05.18 21:35 | buy | 333 | 1.47 | 1.6164 | 0.0000 | 0.0000 | ||
| 666 | 2011.05.18 23:35 | sell | 334 | 1.47 | 1.61573 | 0.0000 | 0.0000 | ||
| 667 | 2011.05.19 06:20 | close | 333 | 1.47 | 1.6176 | 0.0000 | 0.0000 | 18.08 | 9132.65 |
| 668 | 2011.05.19 11:43 | close | 334 | 1.47 | 1.6142 | 0.0000 | 0.0000 | 22.05 | 9154.70 |
| 669 | 2011.05.19 21:45 | sell | 335 | 1.48 | 1.61955 | 0.0000 | 0.0000 | ||
| 670 | 2011.05.19 23:44 | sell | 336 | 2.96 | 1.6226 | 0.0000 | 0.0000 | ||
| 671 | 2011.05.19 23:59 | close at stop | 336 | 2.96 | 1.6233 | 0.0000 | 0.0000 | -20.72 | 9133.98 |
| 672 | 2011.05.19 23:59 | close at stop | 335 | 1.48 | 1.6233 | 0.0000 | 0.0000 | -55.50 | 9078.48 |